SLV270319P00073000
SLV Mar 19 2027 73.00 Put
optionOPRA
EODOct 30, 2026
28.07USD+29.954%(+6.47)3Vol101OI
SLV270319P00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.07 | 28.07 | 28.07 | 28.07 | +29.954% | 3 | 98 | 0.000% |
| 2026-10-19 | 21.60 | 21.60 | 21.60 | 21.60 | -6.087% | 3 | 108 | +29.954% |
| 2026-10-14 | 22.30 | 23.00 | 22.30 | 23.00 | +19.171% | 2 | 107 | +22.043% |
| 2026-10-02 | 19.60 | 19.60 | 19.30 | 19.30 | +2.933% | 14 | 98 | +45.440% |
| 2026-10-01 | 18.45 | 18.75 | 18.45 | 18.75 | +7.450% | 3 | 95 | +49.707% |
| 2026-09-16 | 17.45 | 17.45 | 17.45 | 17.45 | +13.978% | 5 | 90 | +60.860% |
| 2026-08-27 | 15.31 | 15.31 | 15.31 | 15.31 | -31.284% | 3 | 87 | +83.344% |
| 2026-07-08 | 22.28 | 22.28 | 22.28 | 22.28 | +0.678% | 3 | 90 | +25.987% |
| 2026-06-26 | 22.13 | 22.13 | 22.13 | 22.13 | +12.449% | 2 | 92 | +26.841% |
| 2026-06-23 | 19.68 | 19.68 | 19.68 | 19.68 | +10.936% | 3 | 89 | +42.632% |
| 2026-06-18 | 17.74 | 17.74 | 17.74 | 17.74 | +33.383% | 2 | 87 | +58.230% |
| 2026-06-04 | 13.30 | 13.30 | 13.30 | 13.30 | +17.699% | 1 | 87 | +111.053% |
| 2026-05-11 | 11.30 | 11.30 | 11.30 | 11.30 | -6.224% | 1 | 87 | +148.407% |
| 2026-05-08 | 12.05 | 12.05 | 12.05 | 12.05 | -8.015% | 1 | 87 | +132.946% |
| 2026-05-06 | 12.80 | 13.10 | 12.80 | 13.10 | -5.755% | 7 | 86 | +114.275% |
| 2026-04-24 | 13.90 | 13.90 | 13.90 | 13.90 | +9.449% | 3 | 81 | +101.942% |
| 2026-04-17 | 12.34 | 12.70 | 12.34 | 12.70 | -34.536% | 4 | 81 | +121.024% |
| 2026-03-27 | 19.70 | 19.70 | 19.30 | 19.40 | +6.769% | 40 | 80 | +44.691% |
| 2026-03-25 | 18.18 | 18.25 | 18.10 | 18.17 | -3.862% | 6 | 40 | +54.485% |
| 2026-03-20 | 19.35 | 19.35 | 18.90 | 18.90 | +19.093% | 40 | 40 | +48.519% |
| 2026-03-18 | 15.87 | 15.87 | 15.87 | 15.87 | +2.519% | 1 | 1 | +76.875% |
| 2026-03-13 | 15.67 | 15.67 | 15.48 | 15.48 | 0.000% | 2 | 1 | +81.331% |