SLV270319P00072000
SLV Mar 19 2027 72.00 Put
optionOPRA
EODNov 2, 2026
26.05USD+10.381%(+2.45)10Vol1,013OI
SLV270319P00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.07 | 26.07 | 26.05 | 26.05 | +10.381% | 10 | 1,015 | 0.000% |
| 2026-10-28 | 23.60 | 23.60 | 23.60 | 23.60 | +2.698% | 6 | 1,015 | +10.381% |
| 2026-10-27 | 22.95 | 22.98 | 22.80 | 22.98 | -3.567% | 10 | 1,005 | +13.359% |
| 2026-10-26 | 23.83 | 23.83 | 23.83 | 23.83 | +12.725% | 2 | 1,005 | +9.316% |
| 2026-10-15 | 21.14 | 21.14 | 21.14 | 21.14 | +10.104% | 3 | 1,005 | +23.226% |
| 2026-10-08 | 19.20 | 19.20 | 19.20 | 19.20 | +16.576% | 2 | 1,007 | +35.677% |
| 2026-09-24 | 16.47 | 16.47 | 16.47 | 16.47 | +3.260% | 1 | 1,007 | +58.166% |
| 2026-09-04 | 15.95 | 15.95 | 15.95 | 15.95 | -23.207% | 1 | 1,007 | +63.323% |
| 2026-07-30 | 20.77 | 20.77 | 20.77 | 20.77 | -10.397% | 1 | 1,007 | +25.421% |
| 2026-07-17 | 23.18 | 23.18 | 23.18 | 23.18 | +2.566% | 93 | 1,077 | +12.381% |
| 2026-07-16 | 22.60 | 22.60 | 22.60 | 22.60 | +17.098% | 1 | 1,077 | +15.265% |
| 2026-07-06 | 18.96 | 19.30 | 18.96 | 19.30 | -10.149% | 14 | 1,077 | +34.974% |
| 2026-06-25 | 21.48 | 21.48 | 21.48 | 21.48 | +29.009% | 1 | 1,076 | +21.276% |
| 2026-06-18 | 16.65 | 16.65 | 16.65 | 16.65 | +16.842% | 15 | 1,082 | +56.456% |
| 2026-06-17 | 14.19 | 14.25 | 14.19 | 14.25 | -18.009% | 9 | 1,084 | +82.807% |
| 2026-06-09 | 17.38 | 17.38 | 17.38 | 17.38 | +30.187% | 128 | 956 | +49.885% |
| 2026-06-03 | 13.35 | 13.35 | 13.35 | 13.35 | +0.376% | 5 | 951 | +95.131% |
| 2026-05-27 | 13.29 | 13.30 | 13.29 | 13.30 | +22.018% | 3 | 951 | +95.865% |
| 2026-05-11 | 10.64 | 10.90 | 10.61 | 10.90 | -3.111% | 19 | 954 | +138.991% |
| 2026-05-08 | 11.20 | 11.25 | 11.20 | 11.25 | -3.846% | 7 | 947 | +131.556% |
| 2026-05-07 | 11.76 | 11.76 | 11.70 | 11.70 | -5.416% | 6 | 947 | +122.650% |
| 2026-05-06 | 12.20 | 12.37 | 12.19 | 12.37 | +0.569% | 5 | 944 | +110.590% |
| 2026-04-20 | 12.37 | 12.38 | 12.30 | 12.30 | -33.585% | 3 | 941 | +111.789% |
| 2026-03-30 | 18.41 | 18.52 | 18.41 | 18.52 | -0.162% | 2 | 941 | +40.659% |
| 2026-03-27 | 18.55 | 18.55 | 18.55 | 18.55 | +3.343% | 50 | 943 | +40.431% |
| 2026-03-20 | 18.05 | 18.05 | 17.95 | 17.95 | +26.945% | 42 | 893 | +45.125% |
| 2026-03-17 | 14.14 | 14.14 | 14.14 | 14.14 | -2.145% | 2 | 853 | +84.229% |
| 2026-03-16 | 14.42 | 14.55 | 14.42 | 14.45 | -2.034% | 855 | 851 | +80.277% |
| 2026-03-13 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000% | 4 | 4 | +76.610% |