SLV270319P00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.11 | 25.11 | 24.97 | 25.10 | -5.461% | 10 | 392 | 0.000% |
| 2026-10-30 | 26.60 | 26.60 | 26.55 | 26.55 | +12.167% | 16 | 397 | -5.461% |
| 2026-10-29 | 23.67 | 23.67 | 23.67 | 23.67 | +39.894% | 8 | 397 | +6.041% |
| 2026-10-09 | 16.92 | 16.92 | 16.92 | 16.92 | -6.000% | 1 | 396 | +48.345% |
| 2026-10-08 | 18.00 | 18.00 | 18.00 | 18.00 | +6.383% | 20 | 376 | +39.444% |
| 2026-10-06 | 16.92 | 16.92 | 16.92 | 16.92 | -0.471% | 3 | 373 | +48.345% |
| 2026-10-02 | 16.68 | 17.00 | 16.68 | 17.00 | +0.295% | 20 | 391 | +47.647% |
| 2026-09-30 | 16.95 | 16.95 | 16.95 | 16.95 | +11.002% | 125 | 266 | +48.083% |
| 2026-08-19 | 15.33 | 15.33 | 15.27 | 15.27 | -13.239% | 15 | 251 | +64.375% |
| 2026-08-05 | 17.60 | 17.60 | 17.60 | 17.60 | -13.129% | 1 | 251 | +42.614% |
| 2026-07-29 | 20.26 | 20.26 | 20.26 | 20.26 | -7.699% | 2 | 249 | +23.889% |
| 2026-07-17 | 21.95 | 21.95 | 21.95 | 21.95 | -0.679% | 1 | 249 | +14.351% |
| 2026-07-16 | 22.10 | 22.10 | 22.10 | 22.10 | +10.611% | 5 | 249 | +13.575% |
| 2026-07-13 | 19.98 | 19.98 | 19.98 | 19.98 | -2.679% | 5 | 244 | +25.626% |
| 2026-07-08 | 20.53 | 20.53 | 20.53 | 20.53 | +6.649% | 1 | 244 | +22.260% |
| 2026-06-30 | 19.25 | 19.25 | 19.25 | 19.25 | +6.061% | 1 | 244 | +30.390% |
| 2026-06-23 | 17.97 | 18.15 | 17.97 | 18.15 | +14.511% | 2 | 245 | +38.292% |
| 2026-06-22 | 15.85 | 15.85 | 15.85 | 15.85 | +3.257% | 1 | 244 | +58.360% |
| 2026-06-18 | 15.35 | 15.35 | 15.35 | 15.35 | +11.232% | 1 | 243 | +63.518% |
| 2026-06-15 | 13.80 | 13.80 | 13.80 | 13.80 | -7.383% | 1 | 244 | +81.884% |
| 2026-06-08 | 14.90 | 14.91 | 14.90 | 14.90 | +2.901% | 10 | 242 | +68.456% |
| 2026-06-05 | 13.77 | 14.48 | 13.77 | 14.48 | +15.378% | 2 | 242 | +73.343% |
| 2026-05-18 | 12.55 | 12.55 | 12.55 | 12.55 | -3.831% | 1 | 241 | +100.000% |
| 2026-05-15 | 13.30 | 13.30 | 13.05 | 13.05 | +27.441% | 9 | 233 | +92.337% |
| 2026-05-11 | 10.11 | 10.25 | 10.11 | 10.24 | -3.030% | 4 | 231 | +145.117% |
| 2026-05-07 | 10.56 | 10.56 | 10.56 | 10.56 | -8.571% | 1 | 231 | +137.689% |
| 2026-05-06 | 11.55 | 11.55 | 11.55 | 11.55 | -10.465% | 2 | 231 | +117.316% |
| 2026-04-30 | 12.95 | 12.95 | 12.90 | 12.90 | -0.309% | 63 | 229 | +94.574% |
| 2026-04-23 | 12.94 | 12.94 | 12.94 | 12.94 | +7.564% | 5 | 166 | +93.972% |
| 2026-04-21 | 12.03 | 12.03 | 12.03 | 12.03 | +1.519% | 5 | 166 | +108.645% |
| 2026-04-20 | 11.85 | 11.85 | 11.85 | 11.85 | -5.048% | 1 | 166 | +111.814% |
| 2026-04-16 | 12.43 | 12.48 | 12.43 | 12.48 | -29.888% | 2 | 167 | +101.122% |
| 2026-03-27 | 17.80 | 17.80 | 17.80 | 17.80 | -4.043% | 50 | 166 | +41.011% |
| 2026-03-23 | 18.45 | 18.55 | 18.45 | 18.55 | +6.609% | 2 | 116 | +35.310% |
| 2026-03-20 | 18.10 | 18.10 | 17.40 | 17.40 | +25.723% | 80 | 116 | +44.253% |
| 2026-03-17 | 13.84 | 13.84 | 13.84 | 13.84 | +12.338% | 35 | 36 | +81.358% |
| 2026-03-10 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000% | 1 | 1 | +103.734% |