SLV270319P00069000
SLV Mar 19 2027 69.00 Put
optionOPRA
EODOct 30, 2026
24.72USD+16.990%(+3.59)4Vol127OI
SLV270319P00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.6700 | 24.7200 | 24.6700 | 24.7200 | +16.990% | 4 | 128 | 0.000% |
| 2026-10-23 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +8.638% | 3 | 127 | +16.990% |
| 2026-10-22 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +11.334% | 2 | 127 | +27.095% |
| 2026-10-21 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +10.991% | 1 | 126 | +41.500% |
| 2026-10-07 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | -13.516% | 2 | 126 | +57.052% |
| 2026-07-27 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +4.000% | 2 | 126 | +35.824% |
| 2026-07-10 | 17.5600 | 17.5600 | 17.5000 | 17.5000 | -6.915% | 50 | 132 | +41.257% |
| 2026-06-29 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +14.634% | 1 | 132 | +31.489% |
| 2026-06-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +13.889% | 1 | 133 | +50.732% |
| 2026-06-22 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +7.063% | 1 | 133 | +71.667% |
| 2026-06-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.663% | 10 | 124 | +83.792% |
| 2026-06-05 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +17.600% | 3 | 124 | +86.848% |
| 2026-05-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.089% | 1 | 125 | +119.733% |
| 2026-05-21 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -0.089% | 1 | 124 | +119.538% |
| 2026-05-20 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -2.170% | 1 | 128 | +119.343% |
| 2026-05-18 | 11.5000 | 11.6500 | 11.5000 | 11.5200 | -2.124% | 51 | 97 | +114.583% |
| 2026-05-15 | 11.8000 | 11.9000 | 11.7700 | 11.7700 | +22.989% | 4 | 97 | +110.025% |
| 2026-05-14 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +3.459% | 3 | 94 | +158.307% |
| 2026-05-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -15.833% | 5 | 98 | +167.243% |
| 2026-05-01 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -6.864% | 3 | 95 | +124.932% |
| 2026-04-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.724% | 2 | 95 | +109.492% |
| 2026-04-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.310% | 1 | 95 | +113.103% |
| 2026-04-21 | 11.4800 | 11.4800 | 11.4000 | 11.4500 | -29.969% | 7 | 87 | +115.895% |
| 2026-03-27 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -1.208% | 10 | 87 | +51.193% |
| 2026-03-26 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -0.241% | 1 | 78 | +49.366% |
| 2026-03-23 | 16.5800 | 16.5900 | 16.5800 | 16.5900 | +4.013% | 2 | 78 | +49.005% |
| 2026-03-20 | 16.0500 | 16.0500 | 15.9500 | 15.9500 | +21.293% | 68 | 78 | +54.984% |
| 2026-03-18 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 10 | 10 | +87.985% |