SLV270319P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -6.353% | 1 | 233 | 0.000% |
| 2026-10-30 | 23.6800 | 23.7700 | 23.6800 | 23.7700 | +30.964% | 4 | 232 | -6.353% |
| 2026-10-14 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +17.704% | 80 | 152 | +22.645% |
| 2026-10-08 | 15.5000 | 15.5000 | 15.4200 | 15.4200 | +10.776% | 2 | 154 | +44.358% |
| 2026-10-06 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -0.925% | 1 | 153 | +59.914% |
| 2026-10-05 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -5.641% | 7 | 146 | +58.434% |
| 2026-09-30 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +4.712% | 1 | 145 | +49.496% |
| 2026-09-29 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -1.592% | 3 | 142 | +56.540% |
| 2026-09-28 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +9.886% | 17 | 125 | +54.048% |
| 2026-09-11 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.921% | 15 | 125 | +69.278% |
| 2026-08-17 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -26.217% | 15 | 115 | +70.837% |
| 2026-07-15 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | +2.377% | 1 | 115 | +26.048% |
| 2026-06-30 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -9.306% | 1 | 115 | +29.043% |
| 2026-06-24 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +40.785% | 1 | 114 | +17.035% |
| 2026-06-22 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +19.346% | 1 | 114 | +64.767% |
| 2026-06-15 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -23.306% | 1 | 114 | +96.643% |
| 2026-06-10 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +3.217% | 1 | 113 | +50.813% |
| 2026-06-09 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +40.472% | 1 | 114 | +55.664% |
| 2026-06-02 | 9.8500 | 10.2000 | 9.8500 | 10.1800 | -3.598% | 19 | 109 | +118.664% |
| 2026-05-22 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -4.865% | 1 | 109 | +110.795% |
| 2026-05-15 | 11.5000 | 11.5000 | 11.1000 | 11.1000 | +29.825% | 4 | 111 | +100.541% |
| 2026-05-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.951% | 3 | 108 | +160.351% |
| 2026-05-11 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -1.564% | 2 | 109 | +152.667% |
| 2026-05-07 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -9.778% | 1 | 109 | +148.715% |
| 2026-05-06 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | -11.822% | 3 | 109 | +124.395% |
| 2026-04-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -16.170% | 1 | 108 | +97.867% |
| 2026-04-01 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -13.642% | 1 | 107 | +65.872% |
| 2026-03-30 | 15.5500 | 15.5500 | 15.5400 | 15.5400 | -0.703% | 2 | 106 | +43.243% |
| 2026-03-27 | 16.5000 | 16.5000 | 15.6500 | 15.6500 | +9.594% | 40 | 105 | +42.236% |
| 2026-03-25 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -12.015% | 1 | 65 | +55.882% |
| 2026-03-24 | 16.2200 | 16.2300 | 16.2200 | 16.2300 | +5.390% | 2 | 64 | +37.153% |
| 2026-03-20 | 15.8000 | 15.8000 | 15.3000 | 15.4000 | 0.000% | 64 | 64 | +44.545% |