SLV270319P00067000
SLV Mar 19 2027 67.00 Put
optionOPRA
EODOct 30, 2026
22.92USD+15.176%(+3.02)7Vol529OI
SLV270319P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.4900 | 22.9200 | 22.4900 | 22.9200 | +15.176% | 7 | 524 | 0.000% |
| 2026-10-29 | 19.8000 | 19.9000 | 19.8000 | 19.9000 | +9.642% | 2 | 522 | +15.176% |
| 2026-10-27 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -2.889% | 1 | 522 | +26.281% |
| 2026-10-23 | 18.5700 | 18.6900 | 18.5700 | 18.6900 | +4.007% | 2 | 522 | +22.632% |
| 2026-10-22 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | +10.926% | 1 | 521 | +27.546% |
| 2026-10-16 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.706% | 16 | 509 | +41.481% |
| 2026-10-14 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | +24.542% | 2 | 519 | +34.824% |
| 2026-10-12 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -6.507% | 36 | 519 | +67.912% |
| 2026-10-08 | 14.9200 | 14.9200 | 14.5800 | 14.6000 | +14.062% | 15 | 519 | +56.986% |
| 2026-10-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.030% | 11 | 520 | +79.063% |
| 2026-10-05 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.104% | 1 | 520 | +73.636% |
| 2026-09-30 | 13.9500 | 13.9500 | 13.9100 | 13.9100 | +2.054% | 2 | 533 | +64.774% |
| 2026-09-28 | 13.6200 | 13.6300 | 13.6200 | 13.6300 | +15.216% | 15 | 533 | +68.158% |
| 2026-09-25 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +6.865% | 1 | 532 | +93.745% |
| 2026-09-18 | 11.2300 | 11.2300 | 11.0700 | 11.0700 | -13.852% | 15 | 527 | +107.046% |
| 2026-09-16 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +13.717% | 1 | 528 | +78.366% |
| 2026-09-09 | 11.2900 | 11.4200 | 11.2900 | 11.3000 | +6.604% | 15 | 513 | +102.832% |
| 2026-08-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -14.654% | 1 | 514 | +116.226% |
| 2026-08-12 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -24.682% | 1 | 513 | +84.541% |
| 2026-07-30 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -7.619% | 1 | 513 | +38.993% |
| 2026-07-20 | 17.8200 | 17.8500 | 17.8200 | 17.8500 | +10.732% | 7 | 506 | +28.403% |
| 2026-07-01 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +69.863% | 1 | 505 | +42.184% |
| 2026-06-04 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -5.100% | 1 | 505 | +141.517% |
| 2026-06-03 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | +4.275% | 2 | 505 | +129.200% |
| 2026-06-02 | 9.6000 | 9.6000 | 9.5900 | 9.5900 | -2.442% | 2 | 503 | +138.999% |
| 2026-06-01 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +2.183% | 450 | 65 | +133.164% |
| 2026-05-28 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -4.941% | 1 | 66 | +138.254% |
| 2026-05-27 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -5.421% | 1 | 65 | +126.482% |
| 2026-05-15 | 10.8500 | 10.8500 | 10.7000 | 10.7000 | +30.488% | 2 | 63 | +114.206% |
| 2026-05-12 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | +0.861% | 2 | 62 | +179.512% |
| 2026-05-11 | 8.0000 | 8.1300 | 8.0000 | 8.1300 | -5.794% | 2 | 62 | +181.919% |
| 2026-05-08 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -2.376% | 1 | 63 | +165.585% |
| 2026-05-07 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -15.568% | 1 | 63 | +159.276% |
| 2026-05-04 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -5.676% | 1 | 62 | +118.911% |
| 2026-04-28 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.014% | 1 | 61 | +106.486% |
| 2026-04-27 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +8.299% | 2 | 62 | +116.840% |
| 2026-04-22 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +1.140% | 2 | 64 | +134.836% |
| 2026-04-20 | 9.5000 | 9.6800 | 9.5000 | 9.6500 | +3.541% | 24 | 62 | +137.513% |
| 2026-04-17 | 9.0200 | 9.3200 | 9.0200 | 9.3200 | -7.723% | 3 | 50 | +145.923% |
| 2026-04-15 | 9.8800 | 10.1000 | 9.8800 | 10.1000 | -9.821% | 2 | 49 | +126.931% |
| 2026-04-10 | 11.1000 | 11.3000 | 11.1000 | 11.2000 | -2.609% | 4 | 47 | +104.643% |
| 2026-04-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -14.941% | 15 | 47 | +99.304% |
| 2026-04-02 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +3.602% | 1 | 56 | +69.527% |
| 2026-03-31 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -4.745% | 15 | 56 | +75.632% |
| 2026-03-25 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -7.744% | 1 | 41 | +67.299% |
| 2026-03-20 | 15.2500 | 15.2500 | 14.8500 | 14.8500 | +24.268% | 40 | 40 | +54.343% |
| 2026-03-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.000% | 1 | 1 | +91.799% |