SLV270319P00066000
SLV Mar 19 2027 66.00 Put
optionOPRA
EODOct 30, 2026
21.87USD+13.788%(+2.65)2Vol1,073OI
SLV270319P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.4800 | 21.8700 | 21.4800 | 21.8700 | +13.788% | 2 | 1,073 | 0.000% |
| 2026-10-29 | 19.2300 | 19.2300 | 19.2200 | 19.2200 | +8.649% | 4 | 1,071 | +13.788% |
| 2026-10-28 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -2.534% | 1 | 1,071 | +23.629% |
| 2026-10-26 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +2.542% | 2 | 1,073 | +20.496% |
| 2026-10-23 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +21.649% | 2 | 1,073 | +23.559% |
| 2026-10-21 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -6.310% | 4 | 1,073 | +50.309% |
| 2026-10-14 | 15.2400 | 15.5300 | 15.2400 | 15.5300 | +21.328% | 28 | 1,047 | +40.824% |
| 2026-10-12 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.662% | 20 | 1,047 | +70.859% |
| 2026-10-07 | 13.3600 | 13.3600 | 13.1500 | 13.1500 | +3.625% | 3 | 1,047 | +66.312% |
| 2026-10-01 | 12.6800 | 12.6900 | 12.6800 | 12.6900 | +18.709% | 2 | 1,045 | +72.340% |
| 2026-09-25 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +7.114% | 4 | 1,041 | +104.584% |
| 2026-09-22 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -2.634% | 1 | 1,040 | +119.138% |
| 2026-09-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.818% | 2 | 1,038 | +113.366% |
| 2026-09-17 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | -7.563% | 104 | 934 | +98.818% |
| 2026-09-10 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | +3.030% | 245 | 689 | +83.782% |
| 2026-09-02 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +8.962% | 1 | 690 | +89.351% |
| 2026-08-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.218% | 20 | 670 | +106.321% |
| 2026-08-24 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -15.485% | 5 | 665 | +110.897% |
| 2026-08-18 | 12.2900 | 12.2900 | 12.2700 | 12.2700 | +3.983% | 5 | 660 | +78.240% |
| 2026-08-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -8.243% | 1 | 660 | +85.339% |
| 2026-08-07 | 12.7700 | 12.8600 | 12.7700 | 12.8600 | -5.441% | 11 | 649 | +70.062% |
| 2026-08-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -14.196% | 1 | 648 | +60.809% |
| 2026-07-27 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +4.967% | 1 | 649 | +37.981% |
| 2026-07-07 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -8.039% | 5 | 644 | +44.834% |
| 2026-06-25 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +18.215% | 1 | 643 | +33.191% |
| 2026-06-23 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +7.176% | 5 | 646 | +57.451% |
| 2026-06-11 | 13.3500 | 13.3500 | 12.9600 | 12.9600 | +1.807% | 2 | 648 | +68.750% |
| 2026-06-09 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +11.667% | 2 | 649 | +71.799% |
| 2026-06-05 | 11.0600 | 11.4000 | 11.0600 | 11.4000 | +25.275% | 6 | 644 | +91.842% |
| 2026-06-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.763% | 2 | 642 | +140.330% |
| 2026-06-01 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -5.949% | 1 | 641 | +138.495% |
| 2026-05-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.848% | 2 | 639 | +124.308% |
| 2026-05-22 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -3.756% | 1 | 640 | +130.696% |
| 2026-05-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 1 | 639 | +122.030% |
| 2026-05-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +26.582% | 1 | 639 | +118.700% |
| 2026-05-12 | 8.0300 | 8.0300 | 7.9000 | 7.9000 | -3.659% | 4 | 639 | +176.835% |
| 2026-05-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.031% | 1 | 639 | +166.707% |
| 2026-05-07 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -16.467% | 1 | 640 | +161.290% |
| 2026-04-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +6.596% | 1 | 640 | +118.263% |
| 2026-04-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.524% | 1 | 639 | +132.660% |
| 2026-04-20 | 9.0000 | 9.2000 | 9.0000 | 9.0800 | +6.323% | 16 | 638 | +140.859% |
| 2026-04-17 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -19.434% | 2 | 638 | +156.089% |
| 2026-04-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -21.771% | 1 | 639 | +106.321% |
| 2026-04-07 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +12.917% | 5 | 639 | +61.402% |
| 2026-04-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.138% | 1 | 634 | +82.250% |
| 2026-03-31 | 13.2500 | 13.2500 | 12.6500 | 12.6500 | -19.118% | 74 | 635 | +72.885% |
| 2026-03-26 | 15.1000 | 15.6400 | 15.1000 | 15.6400 | +18.038% | 51 | 616 | +39.834% |
| 2026-03-25 | 13.1400 | 13.2500 | 13.0400 | 13.2500 | -5.694% | 103 | 617 | +65.057% |
| 2026-03-23 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.717% | 12 | 515 | +55.658% |
| 2026-03-20 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +4.887% | 24 | 505 | +56.774% |
| 2026-03-19 | 14.0500 | 14.0500 | 13.3000 | 13.3000 | +22.355% | 491 | 481 | +64.436% |
| 2026-03-16 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +6.569% | 1 | 1 | +101.196% |
| 2026-03-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.392% | 1 | 1 | +114.412% |
| 2026-03-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 1 | 1 | +109.282% |