SLV270319P00064000
SLV Mar 19 2027 64.00 Put
optionOPRA
EODNov 2, 2026
18.30USD-8.500%(-1.70)1Vol1,099OI
SLV270319P00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -8.500% | 1 | 1,098 | 0.000% |
| 2026-10-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +15.274% | 7 | 1,091 | -8.500% |
| 2026-10-29 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +10.863% | 1 | 1,090 | +5.476% |
| 2026-10-27 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +18.831% | 3 | 1,090 | +16.933% |
| 2026-10-19 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -8.542% | 1 | 1,090 | +38.952% |
| 2026-10-14 | 14.0500 | 14.4000 | 13.8000 | 14.4000 | +22.762% | 8 | 1,086 | +27.083% |
| 2026-10-13 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +10.038% | 1 | 1,085 | +56.010% |
| 2026-10-09 | 10.7100 | 10.7100 | 10.6600 | 10.6600 | -8.419% | 3 | 1,082 | +71.670% |
| 2026-10-07 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +1.217% | 1 | 1,083 | +57.216% |
| 2026-10-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.023% | 10 | 1,093 | +59.130% |
| 2026-09-29 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -2.839% | 190 | 918 | +67.123% |
| 2026-09-28 | 11.0000 | 11.3300 | 11.0000 | 11.2700 | +19.894% | 7 | 924 | +62.378% |
| 2026-09-25 | 9.6600 | 9.6700 | 9.4000 | 9.4000 | -6.838% | 7 | 921 | +94.681% |
| 2026-09-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +6.435% | 8 | 929 | +81.368% |
| 2026-09-17 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -14.440% | 15 | 929 | +93.038% |
| 2026-09-16 | 10.3000 | 11.0800 | 10.3000 | 11.0800 | +2.593% | 2 | 930 | +65.162% |
| 2026-09-10 | 10.5200 | 10.8000 | 10.5200 | 10.8000 | +18.681% | 23 | 907 | +69.444% |
| 2026-09-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.010% | 2 | 905 | +101.099% |
| 2026-09-03 | 9.8400 | 9.8400 | 9.5800 | 9.5800 | -6.078% | 20 | 905 | +91.023% |
| 2026-09-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.258% | 1 | 904 | +79.412% |
| 2026-09-01 | 10.5200 | 10.6600 | 10.3000 | 10.3300 | +16.855% | 209 | 906 | +77.154% |
| 2026-08-28 | 8.3500 | 8.8400 | 8.3500 | 8.8400 | -4.946% | 173 | 903 | +107.014% |
| 2026-08-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.536% | 10 | 907 | +96.774% |
| 2026-08-20 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -6.974% | 1 | 907 | +101.764% |
| 2026-08-19 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -5.797% | 200 | 801 | +87.692% |
| 2026-08-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.097% | 50 | 752 | +76.812% |
| 2026-08-10 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -8.561% | 1 | 751 | +76.641% |
| 2026-08-07 | 11.3000 | 11.3300 | 11.3000 | 11.3300 | -17.899% | 20 | 733 | +61.518% |
| 2026-07-30 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.497% | 4 | 737 | +32.609% |
| 2026-07-24 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -12.324% | 4 | 733 | +27.972% |
| 2026-07-16 | 15.8700 | 16.3100 | 15.8700 | 16.3100 | +18.188% | 78 | 677 | +12.201% |
| 2026-07-01 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 1 | 676 | +32.609% |
| 2026-06-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.085% | 1 | 676 | +30.714% |
| 2026-06-29 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +18.952% | 1 | 677 | +24.068% |
| 2026-06-23 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +38.547% | 1 | 676 | +47.581% |
| 2026-06-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -26.094% | 1 | 675 | +104.469% |
| 2026-06-11 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +24.205% | 2 | 675 | +51.115% |
| 2026-06-05 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | +14.035% | 11 | 674 | +87.692% |
| 2026-05-20 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -13.636% | 1 | 674 | +114.035% |
| 2026-05-19 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +37.500% | 8 | 674 | +84.848% |
| 2026-05-08 | 7.1600 | 7.2000 | 7.1600 | 7.2000 | -2.041% | 5 | 674 | +154.167% |
| 2026-05-07 | 7.0300 | 7.3500 | 7.0200 | 7.3500 | -15.808% | 101 | 675 | +148.980% |
| 2026-05-04 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -7.911% | 1 | 633 | +109.622% |
| 2026-04-29 | 9.5500 | 9.5500 | 9.4800 | 9.4800 | +0.851% | 7 | 632 | +93.038% |
| 2026-04-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +16.337% | 1 | 625 | +94.681% |
| 2026-04-21 | 8.2000 | 8.2000 | 8.0800 | 8.0800 | +0.874% | 10 | 625 | +126.485% |
| 2026-04-20 | 8.1000 | 8.1500 | 7.9500 | 8.0100 | -21.239% | 668 | 625 | +128.464% |
| 2026-04-09 | 10.1700 | 10.1800 | 10.1700 | 10.1700 | +0.098% | 18 | 595 | +79.941% |
| 2026-04-08 | 10.1000 | 10.1600 | 10.1000 | 10.1600 | -16.993% | 2 | 585 | +80.118% |
| 2026-04-07 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +4.082% | 1 | 587 | +49.510% |
| 2026-04-02 | 12.7000 | 12.7000 | 11.7600 | 11.7600 | +8.487% | 6 | 586 | +55.612% |
| 2026-04-01 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -4.829% | 3 | 586 | +68.819% |
| 2026-03-31 | 11.8000 | 11.8000 | 11.3900 | 11.3900 | -13.186% | 5 | 586 | +60.667% |
| 2026-03-30 | 13.1100 | 13.1200 | 13.1100 | 13.1200 | -0.831% | 40 | 581 | +39.482% |
| 2026-03-27 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +2.162% | 3 | 541 | +38.322% |
| 2026-03-24 | 13.0000 | 13.0200 | 12.9500 | 12.9500 | +1.728% | 421 | 538 | +41.313% |
| 2026-03-20 | 12.8500 | 12.8500 | 12.7300 | 12.7300 | +2.249% | 4 | 290 | +43.755% |
| 2026-03-19 | 13.1300 | 13.1300 | 12.4500 | 12.4500 | +20.290% | 295 | 288 | +46.988% |
| 2026-03-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 5 | 5 | +76.812% |