SLV270319P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -9.686% | 1 | 1,054 | 0.000% |
| 2026-10-30 | 18.9000 | 19.1000 | 18.8000 | 19.1000 | +17.901% | 6 | 1,049 | -9.686% |
| 2026-10-29 | 16.3500 | 16.3500 | 16.2000 | 16.2000 | +6.719% | 2 | 1,049 | +6.481% |
| 2026-10-28 | 15.3000 | 15.3000 | 15.1800 | 15.1800 | +3.195% | 2 | 1,048 | +13.636% |
| 2026-10-27 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -1.076% | 3 | 1,045 | +17.267% |
| 2026-10-23 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +8.145% | 5 | 1,040 | +16.005% |
| 2026-10-22 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +14.775% | 2 | 1,038 | +25.455% |
| 2026-10-20 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +16.311% | 1 | 1,038 | +43.990% |
| 2026-10-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.505% | 17 | 1,039 | +67.476% |
| 2026-10-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.341% | 1 | 1,040 | +58.257% |
| 2026-09-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +13.636% | 1 | 1,039 | +68.293% |
| 2026-09-24 | 8.9600 | 9.0200 | 8.9600 | 9.0200 | +3.678% | 60 | 979 | +91.242% |
| 2026-09-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +5.711% | 35 | 944 | +98.276% |
| 2026-09-21 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -14.271% | 27 | 944 | +109.599% |
| 2026-09-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.639% | 100 | 1,005 | +79.688% |
| 2026-09-10 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +16.190% | 1 | 1,004 | +76.742% |
| 2026-09-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.692% | 1 | 1,003 | +105.357% |
| 2026-09-03 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | -4.911% | 68 | 935 | +89.560% |
| 2026-09-01 | 9.8400 | 9.9700 | 9.5300 | 9.5700 | +16.707% | 250 | 935 | +80.251% |
| 2026-08-28 | 8.1400 | 8.2300 | 8.1200 | 8.2000 | +0.613% | 179 | 928 | +110.366% |
| 2026-08-27 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | +0.617% | 284 | 720 | +111.656% |
| 2026-08-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.481% | 1 | 720 | +112.963% |
| 2026-08-20 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -12.577% | 1 | 720 | +103.420% |
| 2026-08-10 | 9.8100 | 9.8100 | 9.7000 | 9.7000 | -6.731% | 4 | 717 | +77.835% |
| 2026-08-07 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | -22.561% | 2 | 718 | +65.865% |
| 2026-07-27 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -10.883% | 1 | 719 | +28.444% |
| 2026-07-16 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +17.734% | 24 | 695 | +14.466% |
| 2026-07-01 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.762% | 1 | 697 | +34.766% |
| 2026-06-30 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -3.656% | 2 | 697 | +28.348% |
| 2026-06-29 | 13.9200 | 13.9500 | 13.9200 | 13.9500 | +4.573% | 2 | 695 | +23.656% |
| 2026-06-24 | 13.5800 | 13.5800 | 13.3400 | 13.3400 | +13.051% | 4 | 697 | +29.310% |
| 2026-06-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +42.684% | 2 | 695 | +46.186% |
| 2026-06-16 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -12.021% | 3 | 692 | +108.585% |
| 2026-06-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 3 | 689 | +83.511% |
| 2026-06-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 7 | 689 | +72.500% |
| 2026-06-10 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | +3.250% | 101 | 589 | +59.722% |
| 2026-06-09 | 10.1000 | 10.4600 | 10.1000 | 10.4600 | +10.688% | 5 | 588 | +64.914% |
| 2026-06-05 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +21.154% | 2 | 590 | +82.540% |
| 2026-06-03 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | -2.010% | 6 | 590 | +121.154% |
| 2026-05-27 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +25.949% | 40 | 590 | +116.709% |
| 2026-05-13 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -6.231% | 1 | 590 | +172.943% |
| 2026-05-08 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -1.606% | 1 | 590 | +155.935% |
| 2026-05-07 | 6.5700 | 6.8500 | 6.5700 | 6.8500 | -16.463% | 11 | 590 | +151.825% |
| 2026-04-21 | 7.6500 | 8.2000 | 7.5800 | 8.2000 | +6.494% | 36 | 575 | +110.366% |
| 2026-04-20 | 7.6500 | 7.7000 | 7.5000 | 7.7000 | +5.048% | 122 | 575 | +124.026% |
| 2026-04-17 | 7.1100 | 7.3400 | 7.1100 | 7.3300 | -8.603% | 15 | 511 | +135.334% |
| 2026-04-14 | 8.1500 | 8.1500 | 8.0200 | 8.0200 | -20.199% | 17 | 515 | +115.087% |
| 2026-04-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -13.287% | 2 | 513 | +71.642% |
| 2026-04-07 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +11.981% | 2 | 513 | +48.835% |
| 2026-04-01 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -18.504% | 1 | 513 | +66.667% |
| 2026-03-27 | 12.9200 | 12.9200 | 12.3000 | 12.7000 | -0.470% | 6 | 514 | +35.827% |
| 2026-03-26 | 12.7500 | 12.7600 | 12.7500 | 12.7600 | +13.422% | 3 | 513 | +35.188% |
| 2026-03-25 | 11.2500 | 11.2600 | 11.2500 | 11.2500 | -14.253% | 500 | 513 | +53.333% |
| 2026-03-23 | 13.0600 | 13.1200 | 13.0600 | 13.1200 | +5.892% | 40 | 56 | +31.479% |
| 2026-03-20 | 12.1300 | 12.3900 | 12.1000 | 12.3900 | +12.944% | 10 | 17 | +39.225% |
| 2026-03-19 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +12.513% | 1 | 14 | +57.247% |
| 2026-03-18 | 9.5700 | 9.7500 | 9.5700 | 9.7500 | 0.000% | 13 | 13 | +76.923% |