SLV270319P00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -8.985% | 5 | 372 | 0.000% |
| 2026-10-30 | 16.4600 | 17.1400 | 16.4600 | 17.1400 | +18.616% | 7 | 370 | -8.985% |
| 2026-10-29 | 14.5500 | 14.5900 | 14.4500 | 14.4500 | +10.643% | 4 | 366 | +7.958% |
| 2026-10-26 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -0.910% | 10 | 357 | +19.449% |
| 2026-10-23 | 13.2500 | 13.2500 | 13.0500 | 13.1800 | +22.605% | 4 | 358 | +18.361% |
| 2026-10-19 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.844% | 1 | 357 | +45.116% |
| 2026-10-16 | 10.4000 | 10.6600 | 10.4000 | 10.6600 | -4.566% | 2 | 356 | +46.341% |
| 2026-10-14 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +26.357% | 30 | 356 | +39.660% |
| 2026-10-13 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -7.435% | 1 | 356 | +76.471% |
| 2026-10-08 | 9.6100 | 9.6100 | 9.5500 | 9.5500 | +13.555% | 31 | 357 | +63.351% |
| 2026-10-06 | 8.3600 | 8.4500 | 8.3600 | 8.4100 | -8.983% | 12 | 359 | +85.493% |
| 2026-10-02 | 8.5000 | 9.2400 | 8.4000 | 9.2400 | +4.407% | 8 | 357 | +68.831% |
| 2026-10-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.595% | 1 | 357 | +76.271% |
| 2026-09-30 | 8.8500 | 9.1800 | 8.8000 | 9.1800 | +2.685% | 3 | 356 | +69.935% |
| 2026-09-29 | 8.9700 | 9.0000 | 8.8500 | 8.9400 | +16.406% | 5 | 354 | +74.497% |
| 2026-09-24 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +3.784% | 28 | 354 | +103.125% |
| 2026-09-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -12.530% | 2 | 354 | +110.811% |
| 2026-09-16 | 8.1700 | 8.4700 | 8.1700 | 8.4600 | +14.324% | 5 | 352 | +84.397% |
| 2026-09-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -11.589% | 9 | 352 | +110.811% |
| 2026-09-01 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +18.723% | 1 | 352 | +86.380% |
| 2026-08-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -5.369% | 1 | 352 | +121.277% |
| 2026-08-26 | 7.5300 | 7.5300 | 7.4500 | 7.4500 | +2.759% | 2 | 351 | +109.396% |
| 2026-08-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.378% | 1 | 350 | +115.172% |
| 2026-08-21 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -6.395% | 1 | 349 | +126.744% |
| 2026-08-20 | 7.5500 | 7.5500 | 7.2000 | 7.3500 | -11.446% | 110 | 274 | +112.245% |
| 2026-08-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.263% | 1 | 274 | +87.952% |
| 2026-08-13 | 8.7500 | 8.7500 | 8.5800 | 8.5800 | +0.234% | 6 | 268 | +81.818% |
| 2026-08-12 | 8.6200 | 8.6300 | 8.5100 | 8.5600 | -29.489% | 84 | 253 | +82.243% |
| 2026-07-15 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -2.880% | 1 | 252 | +28.501% |
| 2026-06-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +20.192% | 1 | 251 | +24.800% |
| 2026-06-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +45.455% | 2 | 249 | +50.000% |
| 2026-06-17 | 7.2000 | 7.2200 | 7.1200 | 7.1500 | -14.166% | 300 | 349 | +118.182% |
| 2026-06-12 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -10.043% | 1 | 348 | +87.275% |
| 2026-06-09 | 7.9700 | 9.2600 | 7.9700 | 9.2600 | +13.620% | 10 | 341 | +68.467% |
| 2026-06-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.617% | 2 | 339 | +91.411% |
| 2026-06-05 | 8.1500 | 8.1500 | 8.0900 | 8.1000 | +25.972% | 320 | 138 | +92.593% |
| 2026-06-04 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -17.032% | 1 | 137 | +142.613% |
| 2026-05-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +8.848% | 10 | 147 | +101.290% |
| 2026-05-18 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +28.752% | 3 | 144 | +119.101% |
| 2026-05-13 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -7.679% | 3 | 142 | +182.098% |
| 2026-05-08 | 5.9100 | 5.9900 | 5.9100 | 5.9900 | +5.830% | 15 | 142 | +160.434% |
| 2026-05-07 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -10.301% | 10 | 148 | +175.618% |
| 2026-05-06 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -8.551% | 12 | 138 | +147.227% |
| 2026-04-22 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -6.122% | 3 | 138 | +126.087% |
| 2026-04-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +10.195% | 5 | 152 | +112.245% |
| 2026-04-20 | 6.6000 | 6.7000 | 6.6000 | 6.6700 | +2.932% | 34 | 152 | +133.883% |
| 2026-04-17 | 6.2200 | 6.5000 | 6.2200 | 6.4800 | -8.085% | 17 | 132 | +140.741% |
| 2026-04-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -37.885% | 10 | 130 | +121.277% |
| 2026-03-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -7.948% | 10 | 130 | +37.445% |
| 2026-03-26 | 11.4500 | 12.3300 | 11.4500 | 12.3300 | +18.558% | 311 | 130 | +26.521% |
| 2026-03-25 | 10.3800 | 10.4000 | 10.3800 | 10.4000 | -9.170% | 2 | 20 | +50.000% |
| 2026-03-19 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +31.609% | 1 | 19 | +36.245% |
| 2026-03-18 | 8.5400 | 8.7000 | 8.5400 | 8.7000 | -1.695% | 13 | 19 | +79.310% |
| 2026-03-13 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | 0.000% | 7 | 7 | +76.271% |