Dark

SLV20270319P60
SLV Mar 19 2027 60.00 Put (SLV270319P00060000)
option OPRA

EOD

Jul 29, 2026

11.95+0.844%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	11.9500	11.9500	11.9500	11.9500	+0.844%	1	3,296	0.000%
2026-07-28	11.8500	11.8500	11.8500	11.8500	+5.333%	1	3,297	+0.844%
2026-07-27	11.0600	11.2500	11.0600	11.2500	+0.446%	2	3,297	+6.222%
2026-07-24	11.2000	11.2000	11.2000	11.2000	-2.183%	1	3,296	+6.696%
2026-07-21	11.4500	11.4500	11.4500	11.4500	-9.984%	1	3,297	+4.367%
2026-07-16	12.7800	12.7800	12.7100	12.7200	+14.081%	14	3,307	-6.053%
2026-07-14	11.1500	11.1500	11.1500	11.1500	-6.303%	1	3,300	+7.175%
2026-07-13	11.9000	11.9000	11.9000	11.9000	+6.726%	1	3,300	+0.420%
2026-07-10	11.0900	11.1500	11.0100	11.1500	+4.206%	15	3,300	+7.175%
2026-07-09	10.5500	10.7000	10.5500	10.7000	-7.917%	101	3,285	+11.682%
2026-07-08	11.6200	11.6200	11.6200	11.6200	+7.593%	8	3,258	+2.840%
2026-07-07	10.2000	10.9000	10.2000	10.8000	+11.570%	89	3,258	+10.648%
2026-07-06	9.8400	9.8400	9.6800	9.6800	-2.222%	22	3,258	+23.450%
2026-07-02	10.1000	10.1000	9.9000	9.9000	-6.604%	35	3,231	+20.707%
2026-07-01	11.0500	11.0500	10.6000	10.6000	-3.636%	26	3,231	+12.736%
2026-06-30	11.4500	11.4500	10.7700	11.0000	-6.780%	16	3,231	+8.636%
2026-06-29	11.9300	11.9300	11.7200	11.8000	+3.509%	12	3,231	+1.271%
2026-06-26	11.4000	11.4000	11.3200	11.4000	-4.202%	29	3,221	+4.825%
2026-06-25	12.0000	12.0000	11.7500	11.9000	-7.393%	32	3,192	+0.420%
2026-06-24	11.7200	12.8500	11.2000	12.8500	+32.611%	48	3,191	-7.004%
2026-06-23	9.6700	9.8300	9.6700	9.6900	+16.747%	18	3,188	+23.323%
2026-06-22	8.0500	8.3000	8.0500	8.3000	+0.851%	12	3,177	+43.976%
2026-06-18	7.9000	8.2500	7.9000	8.2300	+22.836%	37	3,183	+45.200%
2026-06-17	6.7000	6.7000	6.7000	6.7000	+0.752%	1	3,183	+78.358%
2026-06-16	6.6500	6.7800	6.6500	6.6500	-3.343%	13	3,183	+79.699%
2026-06-15	6.6500	6.8800	6.6500	6.8800	-13.568%	753	2,434	+73.692%
2026-06-12	7.9600	7.9600	7.9600	7.9600	-15.945%	10	2,434	+50.126%
2026-06-11	9.4700	9.4700	9.4700	9.4700	+1.828%	1	2,434	+26.188%
2026-06-10	8.7500	9.3000	8.7500	9.3000	+5.923%	6	2,435	+28.495%
2026-06-09	8.0000	9.1300	8.0000	8.7800	+18.649%	29	2,435	+36.105%
2026-06-08	7.3900	7.4000	7.3900	7.4000	-4.639%	7	2,416	+61.486%
2026-06-05	6.6100	7.7600	6.6100	7.7600	+31.749%	17	2,409	+53.995%
2026-06-04	6.0700	6.0800	5.8900	5.8900	-5.760%	68	2,404	+102.886%
2026-06-03	6.2000	6.2500	6.1000	6.2500	+8.319%	24	2,390	+91.200%
2026-06-02	5.7700	5.7700	5.7700	5.7700	-3.833%	1	2,374	+107.106%
2026-06-01	6.2000	6.2100	5.9000	6.0000	+0.840%	27	2,374	+99.167%
2026-05-29	5.9500	5.9500	5.9500	5.9500	-0.833%	1	2,358	+100.840%
2026-05-28	6.5000	6.5000	6.0000	6.0000	-4.762%	9	2,357	+99.167%
2026-05-27	6.3000	6.3000	6.3000	6.3000	-3.226%	2	2,364	+89.683%
2026-05-22	6.5100	6.5100	6.5100	6.5100	+3.333%	14	2,362	+83.564%
2026-05-21	6.7000	6.7000	6.3000	6.3000	-7.895%	22	2,362	+89.683%
2026-05-20	6.8400	6.8400	6.8400	6.8400	-5.785%	1	2,362	+74.708%
2026-05-19	7.5000	7.7200	7.1300	7.2600	+5.985%	266	2,367	+64.601%
2026-05-18	6.6100	6.8500	6.6100	6.8500	-1.439%	2	2,367	+74.453%
2026-05-15	7.0000	7.2200	6.8500	6.9500	+23.446%	36	2,367	+71.942%
2026-05-14	5.5000	5.6300	5.5000	5.6300	+8.269%	42	2,231	+112.256%
2026-05-13	5.2300	5.2300	5.2000	5.2000	-1.701%	2	2,271	+129.808%
2026-05-12	5.4500	5.4500	5.2900	5.2900	-1.673%	68	2,271	+125.898%
2026-05-11	5.2700	5.3800	5.2000	5.3800	-5.614%	14	2,271	+122.119%
2026-05-07	5.7700	5.7700	5.7000	5.7000	-2.397%	42	2,269	+109.649%
2026-05-06	5.8900	6.0000	5.8400	5.8400	-12.180%	16	2,246	+104.623%
2026-05-04	6.6500	6.6500	6.6500	6.6500	+11.018%	12	2,247	+79.699%
2026-05-01	5.9900	5.9900	5.9900	5.9900	-10.597%	1	2,235	+99.499%
2026-04-30	6.8500	6.9000	6.7000	6.7000	-8.967%	658	2,235	+78.358%
2026-04-29	7.4500	7.4500	7.3000	7.3600	+3.662%	22	1,843	+62.364%
2026-04-28	7.1000	7.1000	7.1000	7.1000	+6.767%	7	1,842	+68.310%
2026-04-27	6.6500	6.6500	6.6500	6.6500	-0.300%	1	1,837	+79.699%
2026-04-24	6.6700	6.6700	6.6700	6.6700	-4.850%	1	1,836	+79.160%
2026-04-23	6.7600	7.0100	6.7600	7.0100	+10.394%	13	1,835	+70.471%
2026-04-22	6.4000	6.4500	6.3500	6.3500	-5.926%	18	1,833	+88.189%
2026-04-21	6.2000	6.7500	6.2000	6.7500	+8.521%	9	1,840	+77.037%
2026-04-20	6.2300	6.3500	6.1500	6.2200	+2.810%	71	1,840	+92.122%
2026-04-17	5.8400	6.0500	5.8400	6.0500	-6.923%	6	1,793	+97.521%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-1.813%	5	1,794	+83.846%
2026-04-14	6.6400	6.6400	6.6200	6.6200	-12.895%	4	1,789	+80.514%
2026-04-10	7.6000	7.6000	7.6000	7.6000	-0.654%	1	1,790	+57.237%
2026-04-09	7.8000	7.8000	7.6500	7.6500	-4.969%	8	1,789	+56.209%
2026-04-08	8.0500	8.0500	8.0500	8.0500	-18.933%	2	1,785	+48.447%
2026-04-07	9.9300	9.9300	9.9300	9.9300	+3.979%	1	1,787	+20.342%
2026-04-02	9.5500	9.5500	9.5500	9.5500	+9.143%	5	1,791	+25.131%
2026-04-01	8.7500	8.7500	8.7500	8.7500	-5.914%	4	1,791	+36.571%
2026-03-31	9.6000	9.6000	9.3000	9.3000	-13.084%	3	1,787	+28.495%
2026-03-30	10.7000	10.7000	10.7000	10.7000	-1.382%	1	1,790	+11.682%
2026-03-27	11.1000	11.2000	10.8000	10.8500	-6.867%	354	1,790	+10.138%
2026-03-26	11.4600	11.6500	11.4600	11.6500	+18.635%	44	1,484	+2.575%
2026-03-25	9.7200	9.8200	9.7200	9.8200	-8.224%	16	1,488	+21.690%
2026-03-24	11.3000	11.3000	10.7000	10.7000	-2.727%	4	1,495	+11.682%
2026-03-23	10.9000	11.0000	10.9000	11.0000	+2.326%	2	1,495	+8.636%
2026-03-20	9.2800	10.7500	9.2800	10.7500	+18.132%	37	1,495	+11.163%
2026-03-19	10.7400	10.7400	9.1000	9.1000	+9.639%	1,552	1,483	+31.319%
2026-03-18	8.2800	8.3000	8.0000	8.3000	+9.211%	44	83	+43.976%
2026-03-17	7.6000	7.6000	7.6000	7.6000	-2.188%	24	46	+57.237%
2026-03-16	7.7500	7.7700	7.7400	7.7700	-4.545%	43	46	+53.797%
2026-03-13	8.2100	8.2100	8.1400	8.1400	+6.405%	2	3	+46.806%
2026-03-12	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	+56.209%