Dark

SLV20270319P60
SLV Mar 19 2027 60.00 Put (SLV270319P00060000)
option OPRA

EOD

Sep 17, 2026

6.98-17.396%(-1.47)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.1000	7.1000	6.9500	6.9800	-17.396%	5	3,812	0.000%
2026-09-16	8.4500	8.4500	8.4500	8.4500	+5.625%	1	3,812	-17.396%
2026-09-15	8.0000	8.0000	8.0000	8.0000	-1.235%	6	3,811	-12.750%
2026-09-14	8.1000	8.1000	8.1000	8.1000	+6.579%	6	3,811	-13.827%
2026-09-11	7.6000	7.6000	7.5500	7.6000	-7.990%	24	3,811	-8.158%
2026-09-10	7.9000	8.2700	7.8000	8.2600	+22.370%	140	3,826	-15.496%
2026-09-09	6.8600	6.9300	6.6000	6.7500	-8.163%	77	3,950	+3.407%
2026-09-04	7.6000	7.6000	7.3500	7.3500	+3.521%	21	3,924	-5.034%
2026-09-03	7.2000	7.2000	7.0600	7.1000	-8.974%	84	3,924	-1.690%
2026-09-02	7.8000	7.8000	7.8000	7.8000	+1.695%	303	3,907	-10.513%
2026-09-01	7.8500	7.8500	7.6700	7.6700	+7.574%	51	3,644	-8.996%
2026-08-31	7.2200	7.3000	7.1000	7.1300	-2.729%	47	3,645	-2.104%
2026-08-28	6.2500	7.4500	6.1000	7.3300	+11.061%	9	3,602	-4.775%
2026-08-27	6.7500	6.7500	6.5000	6.6000	-3.650%	77	3,604	+5.758%
2026-08-26	6.7900	7.0000	6.7900	6.8500	+3.788%	17	3,563	+1.898%
2026-08-25	6.9200	6.9500	6.6000	6.6000	-2.941%	44	3,560	+5.758%
2026-08-24	6.4500	6.8300	6.4500	6.8000	+5.919%	132	3,518	+2.647%
2026-08-21	6.4300	6.5700	6.3200	6.4200	-5.588%	47	3,427	+8.723%
2026-08-20	6.8200	6.9000	6.6200	6.8000	-9.934%	139	3,418	+2.647%
2026-08-19	7.7000	7.7000	7.5500	7.5500	-9.581%	59	3,351	-7.550%
2026-08-18	8.1500	8.3500	8.1100	8.3500	+11.185%	62	3,326	-16.407%
2026-08-17	7.3300	7.5100	7.2700	7.5100	-5.177%	69	3,320	-7.057%
2026-08-12	7.9800	8.0200	7.9000	7.9200	+1.538%	104	3,293	-11.869%
2026-08-10	8.1200	8.1200	7.8000	7.8000	-8.451%	23	3,284	-10.513%
2026-08-07	8.6500	8.6900	8.5200	8.5200	-9.072%	21	3,268	-18.075%
2026-08-06	9.4400	9.4400	9.3700	9.3700	+2.404%	6	3,286	-25.507%
2026-08-05	9.1500	9.1500	9.1500	9.1500	-22.128%	10	3,285	-23.716%
2026-07-31	11.8000	11.8000	11.7500	11.7500	-1.674%	2	3,295	-40.596%
2026-07-29	11.9500	11.9500	11.9500	11.9500	+0.844%	1	3,296	-41.590%
2026-07-28	11.8500	11.8500	11.8500	11.8500	+5.333%	1	3,297	-41.097%
2026-07-27	11.0600	11.2500	11.0600	11.2500	+0.446%	2	3,297	-37.956%
2026-07-24	11.2000	11.2000	11.2000	11.2000	-2.183%	1	3,296	-37.679%
2026-07-21	11.4500	11.4500	11.4500	11.4500	-9.984%	1	3,297	-39.039%
2026-07-16	12.7800	12.7800	12.7100	12.7200	+14.081%	14	3,307	-45.126%
2026-07-14	11.1500	11.1500	11.1500	11.1500	-6.303%	1	3,300	-37.399%
2026-07-13	11.9000	11.9000	11.9000	11.9000	+6.726%	1	3,300	-41.345%
2026-07-10	11.0900	11.1500	11.0100	11.1500	+4.206%	15	3,300	-37.399%
2026-07-09	10.5500	10.7000	10.5500	10.7000	-7.917%	101	3,285	-34.766%
2026-07-08	11.6200	11.6200	11.6200	11.6200	+7.593%	8	3,258	-39.931%
2026-07-07	10.2000	10.9000	10.2000	10.8000	+11.570%	89	3,258	-35.370%
2026-07-06	9.8400	9.8400	9.6800	9.6800	-2.222%	22	3,258	-27.893%
2026-07-02	10.1000	10.1000	9.9000	9.9000	-6.604%	35	3,231	-29.495%
2026-07-01	11.0500	11.0500	10.6000	10.6000	-3.636%	26	3,231	-34.151%
2026-06-30	11.4500	11.4500	10.7700	11.0000	-6.780%	16	3,231	-36.545%
2026-06-29	11.9300	11.9300	11.7200	11.8000	+3.509%	12	3,231	-40.847%
2026-06-26	11.4000	11.4000	11.3200	11.4000	-4.202%	29	3,221	-38.772%
2026-06-25	12.0000	12.0000	11.7500	11.9000	-7.393%	32	3,192	-41.345%
2026-06-24	11.7200	12.8500	11.2000	12.8500	+32.611%	48	3,191	-45.681%
2026-06-23	9.6700	9.8300	9.6700	9.6900	+16.747%	18	3,188	-27.967%
2026-06-22	8.0500	8.3000	8.0500	8.3000	+0.851%	12	3,177	-15.904%
2026-06-18	7.9000	8.2500	7.9000	8.2300	+22.836%	37	3,183	-15.188%
2026-06-17	6.7000	6.7000	6.7000	6.7000	+0.752%	1	3,183	+4.179%
2026-06-16	6.6500	6.7800	6.6500	6.6500	-3.343%	13	3,183	+4.962%
2026-06-15	6.6500	6.8800	6.6500	6.8800	-13.568%	753	2,434	+1.453%
2026-06-12	7.9600	7.9600	7.9600	7.9600	-15.945%	10	2,434	-12.312%
2026-06-11	9.4700	9.4700	9.4700	9.4700	+1.828%	1	2,434	-26.294%
2026-06-10	8.7500	9.3000	8.7500	9.3000	+5.923%	6	2,435	-24.946%
2026-06-09	8.0000	9.1300	8.0000	8.7800	+18.649%	29	2,435	-20.501%
2026-06-08	7.3900	7.4000	7.3900	7.4000	-4.639%	7	2,416	-5.676%
2026-06-05	6.6100	7.7600	6.6100	7.7600	+31.749%	17	2,409	-10.052%
2026-06-04	6.0700	6.0800	5.8900	5.8900	-5.760%	68	2,404	+18.506%
2026-06-03	6.2000	6.2500	6.1000	6.2500	+8.319%	24	2,390	+11.680%
2026-06-02	5.7700	5.7700	5.7700	5.7700	-3.833%	1	2,374	+20.971%
2026-06-01	6.2000	6.2100	5.9000	6.0000	+0.840%	27	2,374	+16.333%
2026-05-29	5.9500	5.9500	5.9500	5.9500	-0.833%	1	2,358	+17.311%
2026-05-28	6.5000	6.5000	6.0000	6.0000	-4.762%	9	2,357	+16.333%
2026-05-27	6.3000	6.3000	6.3000	6.3000	-3.226%	2	2,364	+10.794%
2026-05-22	6.5100	6.5100	6.5100	6.5100	+3.333%	14	2,362	+7.220%
2026-05-21	6.7000	6.7000	6.3000	6.3000	-7.895%	22	2,362	+10.794%
2026-05-20	6.8400	6.8400	6.8400	6.8400	-5.785%	1	2,362	+2.047%
2026-05-19	7.5000	7.7200	7.1300	7.2600	+5.985%	266	2,367	-3.857%
2026-05-18	6.6100	6.8500	6.6100	6.8500	-1.439%	2	2,367	+1.898%
2026-05-15	7.0000	7.2200	6.8500	6.9500	+23.446%	36	2,367	+0.432%
2026-05-14	5.5000	5.6300	5.5000	5.6300	+8.269%	42	2,231	+23.979%
2026-05-13	5.2300	5.2300	5.2000	5.2000	-1.701%	2	2,271	+34.231%
2026-05-12	5.4500	5.4500	5.2900	5.2900	-1.673%	68	2,271	+31.947%
2026-05-11	5.2700	5.3800	5.2000	5.3800	-5.614%	14	2,271	+29.740%
2026-05-07	5.7700	5.7700	5.7000	5.7000	-2.397%	42	2,269	+22.456%
2026-05-06	5.8900	6.0000	5.8400	5.8400	-12.180%	16	2,246	+19.521%
2026-05-04	6.6500	6.6500	6.6500	6.6500	+11.018%	12	2,247	+4.962%
2026-05-01	5.9900	5.9900	5.9900	5.9900	-10.597%	1	2,235	+16.528%
2026-04-30	6.8500	6.9000	6.7000	6.7000	-8.967%	658	2,235	+4.179%
2026-04-29	7.4500	7.4500	7.3000	7.3600	+3.662%	22	1,843	-5.163%
2026-04-28	7.1000	7.1000	7.1000	7.1000	+6.767%	7	1,842	-1.690%
2026-04-27	6.6500	6.6500	6.6500	6.6500	-0.300%	1	1,837	+4.962%
2026-04-24	6.6700	6.6700	6.6700	6.6700	-4.850%	1	1,836	+4.648%
2026-04-23	6.7600	7.0100	6.7600	7.0100	+10.394%	13	1,835	-0.428%
2026-04-22	6.4000	6.4500	6.3500	6.3500	-5.926%	18	1,833	+9.921%
2026-04-21	6.2000	6.7500	6.2000	6.7500	+8.521%	9	1,840	+3.407%
2026-04-20	6.2300	6.3500	6.1500	6.2200	+2.810%	71	1,840	+12.219%
2026-04-17	5.8400	6.0500	5.8400	6.0500	-6.923%	6	1,793	+15.372%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-1.813%	5	1,794	+7.385%
2026-04-14	6.6400	6.6400	6.6200	6.6200	-12.895%	4	1,789	+5.438%
2026-04-10	7.6000	7.6000	7.6000	7.6000	-0.654%	1	1,790	-8.158%
2026-04-09	7.8000	7.8000	7.6500	7.6500	-4.969%	8	1,789	-8.758%
2026-04-08	8.0500	8.0500	8.0500	8.0500	-18.933%	2	1,785	-13.292%
2026-04-07	9.9300	9.9300	9.9300	9.9300	+3.979%	1	1,787	-29.708%
2026-04-02	9.5500	9.5500	9.5500	9.5500	+9.143%	5	1,791	-26.911%
2026-04-01	8.7500	8.7500	8.7500	8.7500	-5.914%	4	1,791	-20.229%
2026-03-31	9.6000	9.6000	9.3000	9.3000	-13.084%	3	1,787	-24.946%
2026-03-30	10.7000	10.7000	10.7000	10.7000	-1.382%	1	1,790	-34.766%
2026-03-27	11.1000	11.2000	10.8000	10.8500	-6.867%	354	1,790	-35.668%
2026-03-26	11.4600	11.6500	11.4600	11.6500	+18.635%	44	1,484	-40.086%
2026-03-25	9.7200	9.8200	9.7200	9.8200	-8.224%	16	1,488	-28.921%
2026-03-24	11.3000	11.3000	10.7000	10.7000	-2.727%	4	1,495	-34.766%
2026-03-23	10.9000	11.0000	10.9000	11.0000	+2.326%	2	1,495	-36.545%
2026-03-20	9.2800	10.7500	9.2800	10.7500	+18.132%	37	1,495	-35.070%
2026-03-19	10.7400	10.7400	9.1000	9.1000	+9.639%	1,552	1,483	-23.297%
2026-03-18	8.2800	8.3000	8.0000	8.3000	+9.211%	44	83	-15.904%
2026-03-17	7.6000	7.6000	7.6000	7.6000	-2.188%	24	46	-8.158%
2026-03-16	7.7500	7.7700	7.7400	7.7700	-4.545%	43	46	-10.167%
2026-03-13	8.2100	8.2100	8.1400	8.1400	+6.405%	2	3	-14.251%
2026-03-12	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-8.758%