SLV270319P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -11.176% | 1 | 1,044 | 0.000% |
| 2026-10-30 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +21.127% | 1 | 1,043 | -11.176% |
| 2026-10-29 | 12.5500 | 12.7800 | 12.5500 | 12.7800 | +14.928% | 6 | 1,037 | +7.590% |
| 2026-10-26 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -3.723% | 2 | 1,049 | +23.651% |
| 2026-10-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.191% | 10 | 1,049 | +19.048% |
| 2026-10-22 | 10.8500 | 10.9800 | 10.7500 | 10.9800 | +25.342% | 4 | 1,045 | +25.228% |
| 2026-10-20 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -4.262% | 2 | 1,049 | +56.963% |
| 2026-10-19 | 9.1100 | 9.2000 | 9.0000 | 9.1500 | -0.109% | 16 | 1,048 | +50.273% |
| 2026-10-16 | 9.2600 | 9.2600 | 9.1600 | 9.1600 | -9.576% | 5 | 1,052 | +50.109% |
| 2026-10-14 | 9.8200 | 10.2100 | 9.8200 | 10.1300 | +24.754% | 18 | 1,037 | +35.735% |
| 2026-10-08 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +5.455% | 13 | 1,024 | +69.335% |
| 2026-09-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 1 | 1,023 | +78.571% |
| 2026-09-29 | 7.3600 | 7.5500 | 7.3000 | 7.5000 | +28.205% | 21 | 1,022 | +83.333% |
| 2026-09-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -12.030% | 5 | 1,023 | +135.043% |
| 2026-09-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.556% | 12 | 1,021 | +106.767% |
| 2026-09-23 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +20.000% | 5 | 1,021 | +118.254% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -9.483% | 5 | 1,020 | +161.905% |
| 2026-09-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 3 | 1,020 | +137.069% |
| 2026-09-18 | 5.8800 | 5.8800 | 5.8500 | 5.8500 | -17.021% | 7 | 1,014 | +135.043% |
| 2026-09-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -5.622% | 2 | 1,012 | +95.035% |
| 2026-09-14 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +21.463% | 2 | 1,010 | +84.070% |
| 2026-09-09 | 6.3400 | 6.3400 | 6.1500 | 6.1500 | -8.482% | 6 | 1,014 | +123.577% |
| 2026-09-08 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -2.041% | 1 | 1,015 | +104.613% |
| 2026-09-04 | 7.0500 | 7.0500 | 6.8600 | 6.8600 | +4.893% | 9 | 1,015 | +100.437% |
| 2026-09-03 | 6.5500 | 6.5600 | 6.5200 | 6.5400 | -9.793% | 6 | 1,015 | +110.245% |
| 2026-09-01 | 7.2600 | 7.2800 | 7.2500 | 7.2500 | +7.887% | 4 | 1,015 | +89.655% |
| 2026-08-31 | 6.7300 | 6.7300 | 6.7200 | 6.7200 | -1.898% | 3 | 1,015 | +104.613% |
| 2026-08-28 | 6.8700 | 6.8700 | 6.8500 | 6.8500 | +8.730% | 1,002 | 32 | +100.730% |
| 2026-08-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 32 | +118.254% |
| 2026-08-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 5 | 27 | +129.167% |
| 2026-08-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.449% | 1 | 26 | +133.051% |
| 2026-08-20 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -10.345% | 20 | 26 | +120.353% |
| 2026-08-19 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -4.658% | 20 | 6 | +97.557% |
| 2026-08-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.317% | 1 | 6 | +88.356% |
| 2026-08-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -22.522% | 5 | 1 | +70.807% |
| 2026-08-03 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 0.000% | 1 | 0 | +32.339% |