SLV270319P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.2600 | 14.7000 | 14.1500 | 14.5800 | +24.615% | 72 | 1,152 | 0.000% |
| 2026-10-29 | 11.4500 | 11.7000 | 11.4500 | 11.7000 | +12.284% | 6 | 1,148 | +24.615% |
| 2026-10-27 | 10.3100 | 10.4200 | 10.3100 | 10.4200 | -0.287% | 22 | 1,136 | +39.923% |
| 2026-10-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.245% | 10 | 1,126 | +39.522% |
| 2026-10-23 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +8.638% | 1 | 1,127 | +36.389% |
| 2026-10-22 | 9.6000 | 9.8400 | 9.5300 | 9.8400 | +22.236% | 10 | 1,119 | +48.171% |
| 2026-10-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -6.936% | 1 | 1,120 | +81.118% |
| 2026-10-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.989% | 10 | 1,110 | +68.555% |
| 2026-10-14 | 8.4100 | 9.3000 | 8.3000 | 9.3000 | +30.986% | 11 | 1,099 | +56.774% |
| 2026-10-13 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +10.078% | 3 | 1,096 | +105.352% |
| 2026-10-09 | 6.4000 | 6.4500 | 6.3500 | 6.4500 | -11.034% | 9 | 1,093 | +126.047% |
| 2026-10-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +15.079% | 6 | 1,088 | +101.103% |
| 2026-10-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.483% | 3 | 1,085 | +131.429% |
| 2026-10-02 | 7.0600 | 7.0600 | 6.9600 | 6.9600 | -2.247% | 31 | 1,055 | +109.483% |
| 2026-09-30 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +7.553% | 2 | 1,054 | +104.775% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.6200 | 6.6200 | -2.360% | 3 | 1,052 | +120.242% |
| 2026-09-28 | 6.5500 | 6.7800 | 6.5500 | 6.7800 | +26.729% | 4 | 1,052 | +115.044% |
| 2026-09-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -12.295% | 13 | 1,065 | +172.523% |
| 2026-09-24 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | +7.018% | 5 | 1,063 | +139.016% |
| 2026-09-23 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +17.526% | 5 | 1,062 | +155.789% |
| 2026-09-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -16.667% | 1 | 1,062 | +200.619% |
| 2026-09-17 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -18.601% | 10 | 1,062 | +150.515% |
| 2026-09-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +8.663% | 1 | 1,062 | +103.916% |
| 2026-09-11 | 6.5500 | 6.5800 | 6.4500 | 6.5800 | -1.053% | 1,010 | 84 | +121.581% |
| 2026-09-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.724% | 2 | 84 | +119.248% |
| 2026-09-04 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.307% | 51 | 48 | +129.606% |
| 2026-09-03 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -11.324% | 1 | 47 | +141.791% |
| 2026-09-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +11.293% | 15 | 35 | +114.412% |
| 2026-08-31 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +9.892% | 1 | 34 | +138.625% |
| 2026-08-27 | 5.9000 | 5.9000 | 5.5100 | 5.5600 | -4.957% | 49 | 16 | +162.230% |
| 2026-08-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +5.027% | 1 | 15 | +149.231% |
| 2026-08-24 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -11.587% | 1 | 15 | +161.759% |
| 2026-08-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.353% | 1 | 14 | +131.429% |
| 2026-08-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -30.361% | 10 | 4 | +109.784% |
| 2026-07-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.399% | 1 | 3 | +46.092% |
| 2026-07-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -4.753% | 2 | 1 | +45.509% |
| 2026-07-23 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 1 | 0 | +38.593% |