SLV270319P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -13.250% | 1 | 255 | 0.000% |
| 2026-10-30 | 13.1400 | 13.6600 | 12.9500 | 13.6600 | +26.599% | 104 | 225 | -13.250% |
| 2026-10-29 | 10.8500 | 10.8500 | 10.7900 | 10.7900 | +13.460% | 3 | 222 | +9.824% |
| 2026-10-27 | 9.7000 | 9.7000 | 9.5100 | 9.5100 | -1.041% | 11 | 211 | +24.606% |
| 2026-10-26 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -8.476% | 1 | 210 | +23.309% |
| 2026-10-23 | 9.8500 | 10.5000 | 9.8500 | 10.5000 | +16.667% | 41 | 175 | +12.857% |
| 2026-10-22 | 8.8200 | 9.2900 | 8.8200 | 9.0000 | +24.309% | 10 | 183 | +31.667% |
| 2026-10-21 | 7.3100 | 7.3100 | 7.2400 | 7.2400 | -5.359% | 51 | 211 | +63.674% |
| 2026-10-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.548% | 2 | 213 | +54.902% |
| 2026-10-15 | 7.9400 | 7.9400 | 7.8500 | 7.8500 | +15.441% | 6 | 211 | +50.955% |
| 2026-10-08 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +5.426% | 2 | 211 | +74.265% |
| 2026-09-30 | 6.3600 | 6.4500 | 6.3500 | 6.4500 | +3.698% | 22 | 196 | +83.721% |
| 2026-09-29 | 6.1500 | 6.2200 | 6.1500 | 6.2200 | +1.138% | 3 | 194 | +90.514% |
| 2026-09-28 | 5.9500 | 6.2000 | 5.9500 | 6.1500 | +26.283% | 3 | 193 | +92.683% |
| 2026-09-25 | 5.0400 | 5.0400 | 4.8700 | 4.8700 | -12.252% | 3 | 190 | +143.326% |
| 2026-09-24 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | +7.767% | 3 | 188 | +113.514% |
| 2026-09-23 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +5.533% | 6 | 182 | +130.097% |
| 2026-09-21 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -0.408% | 2 | 180 | +142.828% |
| 2026-09-18 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | -26.316% | 4 | 179 | +141.837% |
| 2026-09-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.906% | 1 | 179 | +78.195% |
| 2026-09-10 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | +24.514% | 4 | 179 | +85.156% |
| 2026-09-09 | 5.1600 | 5.1600 | 5.1400 | 5.1400 | -7.387% | 5 | 174 | +130.545% |
| 2026-09-08 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | -13.281% | 120 | 175 | +113.514% |
| 2026-09-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +13.074% | 1 | 174 | +85.156% |
| 2026-08-31 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -3.248% | 50 | 129 | +109.364% |
| 2026-08-28 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +10.377% | 2 | 127 | +102.564% |
| 2026-08-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.924% | 1 | 127 | +123.585% |
| 2026-08-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -6.447% | 2 | 125 | +99.160% |
| 2026-08-18 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +8.718% | 1 | 124 | +86.321% |
| 2026-08-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -14.971% | 1 | 123 | +102.564% |
| 2026-08-07 | 6.8500 | 6.8800 | 6.8500 | 6.8800 | -29.939% | 3 | 122 | +72.238% |
| 2026-07-29 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +15.939% | 120 | 2 | +20.672% |
| 2026-07-22 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | 0.000% | 2 | 0 | +39.906% |