SLV270319P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -12.342% | 1 | 211 | 0.000% |
| 2026-10-30 | 12.4200 | 12.6400 | 12.4200 | 12.6400 | +26.400% | 13 | 200 | -12.342% |
| 2026-10-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +15.075% | 1 | 199 | +10.800% |
| 2026-10-27 | 8.6500 | 8.6900 | 8.6500 | 8.6900 | -2.360% | 2 | 200 | +27.503% |
| 2026-10-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.890% | 1 | 199 | +24.494% |
| 2026-10-22 | 8.3000 | 8.6500 | 8.3000 | 8.6500 | +33.077% | 13 | 210 | +28.092% |
| 2026-10-20 | 6.4900 | 6.5000 | 6.4900 | 6.5000 | -9.597% | 2 | 208 | +70.462% |
| 2026-10-16 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -9.102% | 50 | 158 | +54.103% |
| 2026-10-14 | 7.8900 | 7.9400 | 7.8700 | 7.9100 | +30.528% | 33 | 127 | +40.076% |
| 2026-10-08 | 5.9800 | 6.1500 | 5.9800 | 6.0600 | +3.237% | 13 | 115 | +82.838% |
| 2026-10-07 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +12.885% | 12 | 103 | +88.756% |
| 2026-10-05 | 5.2000 | 5.2200 | 5.2000 | 5.2000 | -5.455% | 5 | 102 | +113.077% |
| 2026-10-01 | 5.4900 | 5.5000 | 5.4900 | 5.5000 | -5.822% | 4 | 102 | +101.455% |
| 2026-09-30 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +7.156% | 3 | 99 | +89.726% |
| 2026-09-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.369% | 8 | 99 | +103.303% |
| 2026-09-28 | 5.3500 | 5.6400 | 5.3500 | 5.6400 | +17.500% | 2 | 98 | +96.454% |
| 2026-09-24 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +11.888% | 2 | 97 | +130.833% |
| 2026-09-22 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -0.233% | 1 | 97 | +158.275% |
| 2026-09-21 | 4.3700 | 4.3700 | 4.3000 | 4.3000 | -1.376% | 5 | 96 | +157.674% |
| 2026-09-18 | 4.4800 | 4.5500 | 4.3600 | 4.3600 | -9.731% | 6 | 91 | +154.128% |
| 2026-09-17 | 4.8600 | 4.8600 | 4.8300 | 4.8300 | -9.381% | 2 | 91 | +129.400% |
| 2026-09-16 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -8.103% | 96 | 115 | +107.880% |
| 2026-09-15 | 5.8300 | 5.8300 | 5.8000 | 5.8000 | -4.448% | 104 | 36 | +91.034% |
| 2026-09-14 | 6.0500 | 6.0700 | 6.0500 | 6.0700 | +3.056% | 2 | 37 | +82.537% |
| 2026-09-10 | 5.9000 | 5.9000 | 5.8900 | 5.8900 | +10.507% | 5 | 32 | +88.115% |
| 2026-09-04 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.374% | 10 | 22 | +107.880% |
| 2026-08-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +8.961% | 20 | 2 | +107.103% |
| 2026-08-20 | 4.9500 | 4.9500 | 4.9100 | 4.9100 | -5.939% | 2 | 4 | +125.662% |
| 2026-08-17 | 5.2500 | 5.2500 | 5.2200 | 5.2200 | -42.511% | 2 | 2 | +112.261% |
| 2026-07-29 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | 0.000% | 2 | 0 | +22.026% |