SLV270319P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.6600 | 9.6800 | 9.6000 | 9.6800 | -12.635% | 14 | 527 | 0.000% |
| 2026-10-30 | 10.7000 | 11.0800 | 10.7000 | 11.0800 | +27.356% | 16 | 516 | -12.635% |
| 2026-10-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +12.987% | 3 | 515 | +11.264% |
| 2026-10-28 | 7.5000 | 7.7000 | 7.4500 | 7.7000 | +5.479% | 24 | 526 | +25.714% |
| 2026-10-26 | 7.7700 | 7.7700 | 7.3000 | 7.3000 | -4.199% | 14 | 521 | +32.603% |
| 2026-10-23 | 7.7000 | 7.7000 | 7.6200 | 7.6200 | +9.640% | 3 | 519 | +27.034% |
| 2026-10-22 | 6.5800 | 6.9500 | 6.5800 | 6.9500 | +29.664% | 9 | 519 | +39.281% |
| 2026-10-21 | 5.3500 | 5.3600 | 5.3500 | 5.3600 | -3.943% | 3 | 521 | +80.597% |
| 2026-10-19 | 5.7000 | 5.7000 | 5.5800 | 5.5800 | +2.952% | 7 | 515 | +73.477% |
| 2026-10-16 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -10.413% | 22 | 525 | +78.598% |
| 2026-10-14 | 5.6600 | 6.0700 | 5.5000 | 6.0500 | +33.850% | 14 | 539 | +60.000% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.5200 | 4.5200 | +7.619% | 2 | 538 | +114.159% |
| 2026-10-12 | 4.2300 | 4.2500 | 4.2000 | 4.2000 | +6.329% | 10 | 531 | +130.476% |
| 2026-10-09 | 3.9700 | 4.0500 | 3.9500 | 3.9500 | -18.557% | 128 | 437 | +145.063% |
| 2026-10-08 | 4.8000 | 4.9100 | 4.8000 | 4.8500 | +3.191% | 29 | 420 | +99.588% |
| 2026-10-07 | 4.4800 | 4.7000 | 4.4700 | 4.7000 | +16.049% | 19 | 419 | +105.957% |
| 2026-10-06 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -2.410% | 121 | 321 | +139.012% |
| 2026-10-05 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -9.978% | 133 | 190 | +133.253% |
| 2026-10-02 | 4.1000 | 4.7500 | 4.0500 | 4.6100 | +3.596% | 142 | 63 | +109.978% |
| 2026-10-01 | 4.3700 | 4.4500 | 4.3700 | 4.4500 | -7.292% | 28 | 41 | +117.528% |
| 2026-09-30 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +7.865% | 12 | 33 | +101.667% |
| 2026-09-29 | 4.4900 | 4.5900 | 4.4500 | 4.4500 | -3.680% | 3 | 31 | +117.528% |
| 2026-09-28 | 4.4000 | 4.6200 | 4.4000 | 4.6200 | +26.923% | 13 | 22 | +109.524% |
| 2026-09-18 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -23.368% | 1 | 22 | +165.934% |
| 2026-09-14 | 5.0600 | 5.0600 | 4.7300 | 4.7500 | -2.863% | 6 | 18 | +103.789% |
| 2026-09-10 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +21.340% | 2 | 16 | +97.955% |
| 2026-09-09 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -0.494% | 1 | 16 | +140.199% |
| 2026-08-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.998% | 1 | 16 | +139.012% |
| 2026-08-24 | 3.9000 | 4.0100 | 3.9000 | 4.0100 | +8.086% | 3 | 15 | +141.397% |
| 2026-08-21 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -14.713% | 1 | 14 | +160.916% |
| 2026-08-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 13 | +122.529% |
| 2026-08-17 | 4.3800 | 4.3800 | 4.3000 | 4.3500 | -3.761% | 5 | 12 | +122.529% |
| 2026-08-14 | 4.6100 | 4.6100 | 4.5200 | 4.5200 | -4.842% | 5 | 13 | +114.159% |
| 2026-08-10 | 4.7800 | 4.7800 | 4.7500 | 4.7500 | -10.208% | 3 | 12 | +103.789% |
| 2026-08-07 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -8.000% | 2 | 10 | +82.987% |
| 2026-08-05 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | -29.448% | 15 | 1 | +68.348% |
| 2026-07-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 1 | 1 | +18.773% |