SLV270319P00052000
SLV Mar 19 2027 52.00 Put
optionOPRA
EODNov 2, 2026
8.12USD-12.216%(-1.13)5Vol2,266OI
SLV270319P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.6500 | 8.1200 | 6.6500 | 8.1200 | -12.216% | 5 | 2,266 | 0.000% |
| 2026-10-30 | 9.2500 | 9.3300 | 9.2500 | 9.2500 | +28.651% | 12 | 2,268 | -12.216% |
| 2026-10-29 | 7.1500 | 7.1900 | 7.1500 | 7.1900 | +14.490% | 3 | 2,267 | +12.935% |
| 2026-10-28 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +6.621% | 3 | 2,267 | +29.299% |
| 2026-10-27 | 5.8500 | 5.8900 | 5.8500 | 5.8900 | -0.842% | 2 | 2,266 | +37.861% |
| 2026-10-26 | 6.4200 | 6.4200 | 5.9400 | 5.9400 | -3.257% | 3 | 2,264 | +36.700% |
| 2026-10-23 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +8.865% | 1 | 2,264 | +32.248% |
| 2026-10-22 | 5.3000 | 5.7500 | 5.3000 | 5.6400 | +36.893% | 9 | 2,256 | +43.972% |
| 2026-10-21 | 4.0800 | 4.1200 | 4.0800 | 4.1200 | +1.728% | 2 | 2,259 | +97.087% |
| 2026-10-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 1 | 2,259 | +100.494% |
| 2026-10-19 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -4.051% | 9 | 2,261 | +80.444% |
| 2026-10-16 | 4.3300 | 4.6900 | 4.2900 | 4.6900 | +1.515% | 22 | 2,257 | +73.134% |
| 2026-10-15 | 4.6500 | 4.7400 | 4.6000 | 4.6200 | -5.133% | 30 | 2,251 | +75.758% |
| 2026-10-14 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +38.352% | 6 | 2,251 | +66.735% |
| 2026-10-13 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -4.865% | 1 | 2,250 | +130.682% |
| 2026-10-08 | 3.7700 | 3.8000 | 3.7000 | 3.7000 | +2.778% | 125 | 2,146 | +119.459% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +14.286% | 143 | 2,132 | +125.556% |
| 2026-10-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -13.934% | 3 | 2,132 | +157.778% |
| 2026-10-02 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +8.605% | 10 | 2,122 | +121.858% |
| 2026-10-01 | 3.4500 | 3.5500 | 3.3500 | 3.3700 | -3.714% | 112 | 2,126 | +140.950% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.685% | 1 | 2,125 | +132.000% |
| 2026-09-29 | 3.5500 | 3.6500 | 3.5500 | 3.5600 | -1.111% | 7 | 2,126 | +128.090% |
| 2026-09-28 | 3.7200 | 3.7200 | 3.6000 | 3.6000 | +24.138% | 228 | 2,049 | +125.556% |
| 2026-09-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +19.342% | 64 | 2,049 | +180.000% |
| 2026-09-22 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -13.214% | 1 | 2,048 | +234.156% |
| 2026-09-21 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | -2.439% | 11 | 2,039 | +190.000% |
| 2026-09-18 | 3.0200 | 3.0200 | 2.8600 | 2.8700 | -16.570% | 503 | 2,541 | +182.927% |
| 2026-09-17 | 3.4500 | 3.4500 | 3.4200 | 3.4400 | -10.183% | 300 | 2,833 | +136.047% |
| 2026-09-16 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -5.198% | 2 | 2,833 | +112.010% |
| 2026-09-14 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +5.759% | 300 | 2,537 | +100.990% |
| 2026-09-10 | 3.7500 | 3.8400 | 3.6000 | 3.8200 | +19.375% | 157 | 2,512 | +112.565% |
| 2026-09-09 | 3.2200 | 3.2200 | 3.1000 | 3.2000 | -11.111% | 503 | 3,010 | +153.750% |
| 2026-09-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 3 | 3,007 | +125.556% |
| 2026-09-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +25.817% | 1 | 3,008 | +110.909% |
| 2026-08-28 | 2.9700 | 3.1000 | 2.9000 | 3.0600 | -1.290% | 508 | 2,509 | +165.359% |
| 2026-08-27 | 3.3300 | 3.3600 | 3.1000 | 3.1000 | -5.199% | 506 | 2,006 | +161.935% |
| 2026-08-26 | 3.2700 | 3.3000 | 3.2700 | 3.2700 | +2.187% | 5 | 2,006 | +148.318% |
| 2026-08-25 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +4.918% | 3 | 2,005 | +153.750% |
| 2026-08-21 | 3.1800 | 3.1800 | 3.0400 | 3.0500 | -17.344% | 10 | 2,005 | +166.230% |
| 2026-08-19 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -0.270% | 1 | 2,004 | +120.054% |
| 2026-08-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -14.943% | 3 | 2,007 | +119.459% |
| 2026-08-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.421% | 1 | 2,007 | +86.667% |
| 2026-08-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -13.636% | 2 | 2,007 | +70.947% |
| 2026-08-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.290% | 3 | 2,004 | +47.636% |
| 2026-08-03 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -6.907% | 1,000 | 1,004 | +30.968% |
| 2026-07-29 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +15.826% | 2 | 1,004 | +21.922% |
| 2026-07-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -16.058% | 4 | 1,000 | +41.217% |
| 2026-07-20 | 6.8800 | 6.8800 | 6.8500 | 6.8500 | 0.000% | 1,000 | 1,000 | +18.540% |