SLV270319P00048000
SLV Mar 19 2027 48.00 Put
optionOPRA
EODNov 2, 2026
5.41USD-16.769%(-1.09)143Vol491OI
SLV270319P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.2500 | 5.4100 | 5.2500 | 5.4100 | -16.769% | 143 | 488 | 0.000% |
| 2026-10-30 | 6.1000 | 6.5200 | 6.1000 | 6.5000 | +43.805% | 30 | 486 | -16.769% |
| 2026-10-29 | 4.5500 | 4.6900 | 4.4000 | 4.5200 | +19.261% | 169 | 478 | +19.690% |
| 2026-10-28 | 3.9100 | 3.9800 | 3.7200 | 3.7900 | +4.986% | 147 | 424 | +42.744% |
| 2026-10-27 | 3.8100 | 3.8100 | 3.5700 | 3.6100 | -5.990% | 269 | 419 | +49.861% |
| 2026-10-26 | 4.0500 | 4.0800 | 3.6700 | 3.8400 | -1.538% | 245 | 415 | +40.885% |
| 2026-10-23 | 3.8500 | 4.1300 | 3.7600 | 3.9000 | +8.333% | 202 | 405 | +38.718% |
| 2026-10-22 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | +48.148% | 254 | 227 | +50.278% |
| 2026-10-21 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.250% | 2 | 225 | +122.634% |
| 2026-10-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.448% | 2 | 225 | +125.417% |
| 2026-10-19 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -5.300% | 1 | 225 | +101.866% |
| 2026-10-16 | 2.5300 | 2.8500 | 2.5300 | 2.8300 | -1.049% | 26 | 231 | +91.166% |
| 2026-10-15 | 2.7200 | 2.8600 | 2.7200 | 2.8600 | -10.063% | 3 | 232 | +89.161% |
| 2026-10-14 | 2.8200 | 3.2500 | 2.8200 | 3.1800 | +63.077% | 7 | 230 | +70.126% |
| 2026-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.722% | 3 | 230 | +177.436% |
| 2026-10-08 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | +4.348% | 11 | 230 | +150.463% |
| 2026-10-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +10.695% | 18 | 212 | +161.353% |
| 2026-10-05 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.500% | 1 | 212 | +189.305% |
| 2026-10-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.407% | 1 | 212 | +170.500% |
| 2026-09-30 | 2.1200 | 2.1600 | 2.1200 | 2.1600 | +4.854% | 3 | 211 | +150.463% |
| 2026-09-28 | 2.1700 | 2.1700 | 2.0600 | 2.0600 | +14.444% | 5 | 212 | +162.621% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -13.043% | 1 | 212 | +200.556% |
| 2026-09-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -8.000% | 1 | 212 | +161.353% |
| 2026-09-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -14.122% | 1 | 212 | +140.444% |
| 2026-09-14 | 2.5900 | 2.6200 | 2.4700 | 2.6200 | +11.966% | 4 | 212 | +106.489% |
| 2026-09-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +0.429% | 3 | 209 | +131.197% |
| 2026-09-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +18.878% | 1 | 209 | +132.189% |
| 2026-09-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -10.502% | 1 | 209 | +176.020% |
| 2026-09-08 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.455% | 1 | 209 | +147.032% |
| 2026-09-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.774% | 1 | 209 | +145.909% |
| 2026-08-26 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 1 | 208 | +155.189% |
| 2026-08-25 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | +7.614% | 10 | 208 | +155.189% |
| 2026-08-21 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | -17.917% | 2 | 207 | +174.619% |
| 2026-08-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.745% | 3 | 210 | +125.417% |
| 2026-08-11 | 2.6500 | 2.7100 | 2.6000 | 2.6300 | +1.938% | 73 | 208 | +105.703% |
| 2026-08-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -7.527% | 2 | 210 | +109.690% |
| 2026-08-07 | 2.8800 | 2.9100 | 2.7900 | 2.7900 | -14.939% | 15 | 210 | +93.907% |
| 2026-08-06 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +4.127% | 10 | 213 | +64.939% |
| 2026-08-05 | 3.1400 | 3.2300 | 3.1000 | 3.1500 | -19.023% | 95 | 215 | +71.746% |
| 2026-08-04 | 3.8000 | 3.8900 | 3.8000 | 3.8900 | -10.369% | 21 | 216 | +39.075% |
| 2026-08-03 | 4.4400 | 4.4500 | 4.3400 | 4.3400 | +0.930% | 61 | 175 | +24.654% |
| 2026-07-31 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | -6.522% | 85 | 90 | +25.814% |
| 2026-07-29 | 4.6000 | 4.7000 | 4.1200 | 4.6000 | 0.000% | 6 | 89 | +17.609% |
| 2026-07-28 | 4.6000 | 4.7000 | 4.4800 | 4.6000 | +8.747% | 46 | 84 | +17.609% |
| 2026-07-27 | 4.1400 | 4.3000 | 4.1400 | 4.2300 | -5.157% | 36 | 53 | +27.896% |
| 2026-07-24 | 4.2400 | 4.4600 | 4.2000 | 4.4600 | +7.729% | 88 | 3 | +21.300% |
| 2026-07-21 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.000% | 3 | 0 | +30.676% |