SLV270319P00044000
SLV Mar 19 2027 44.00 Put
optionOPRA
EODNov 2, 2026
3.22USD-20.099%(-0.81)96Vol1,054OI
SLV270319P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2300 | 3.2300 | 3.1000 | 3.2200 | -20.099% | 96 | 1,048 | 0.000% |
| 2026-10-30 | 3.5900 | 4.2500 | 3.5900 | 4.0300 | +49.259% | 480 | 1,034 | -20.099% |
| 2026-10-29 | 2.5500 | 2.7500 | 2.5500 | 2.7000 | +20.000% | 176 | 927 | +19.259% |
| 2026-10-28 | 2.1900 | 2.2500 | 2.1900 | 2.2500 | +5.634% | 11 | 976 | +43.111% |
| 2026-10-26 | 2.3000 | 2.3100 | 2.0800 | 2.1300 | -4.484% | 135 | 903 | +51.174% |
| 2026-10-23 | 2.2200 | 2.4300 | 2.2200 | 2.2300 | +24.581% | 533 | 375 | +44.395% |
| 2026-10-22 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | +44.355% | 24 | 371 | +79.888% |
| 2026-10-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.587% | 1 | 370 | +159.677% |
| 2026-10-20 | 1.3300 | 1.3300 | 1.2400 | 1.2600 | -13.103% | 167 | 259 | +155.556% |
| 2026-10-16 | 1.3400 | 1.4500 | 1.3400 | 1.4500 | -4.605% | 4 | 257 | +122.069% |
| 2026-10-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -10.059% | 2 | 255 | +111.842% |
| 2026-10-14 | 1.4800 | 1.6900 | 1.4700 | 1.6900 | +70.707% | 76 | 215 | +90.533% |
| 2026-10-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +8.791% | 1 | 214 | +225.253% |
| 2026-10-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -14.151% | 1 | 215 | +253.846% |
| 2026-10-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +15.217% | 1 | 217 | +203.774% |
| 2026-10-06 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 217 | +250.000% |
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 35 | 182 | +222.000% |
| 2026-10-02 | 0.9600 | 1.0700 | 0.9600 | 1.0700 | -8.547% | 7 | 176 | +200.935% |
| 2026-09-30 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | +13.592% | 2 | 175 | +175.214% |
| 2026-09-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +24.096% | 1 | 176 | +212.621% |
| 2026-09-22 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -18.627% | 1 | 176 | +287.952% |
| 2026-09-18 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | -25.000% | 15 | 181 | +215.686% |
| 2026-09-16 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -11.688% | 1 | 180 | +136.765% |
| 2026-09-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +27.273% | 5 | 175 | +109.091% |
| 2026-09-09 | 1.2400 | 1.2700 | 1.2000 | 1.2100 | -9.023% | 80 | 177 | +166.116% |
| 2026-09-04 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -11.333% | 1 | 176 | +142.105% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 177 | +114.667% |
| 2026-08-31 | 1.3400 | 1.3600 | 1.3200 | 1.3500 | +3.846% | 12 | 182 | +138.519% |
| 2026-08-20 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -10.959% | 4 | 179 | +147.692% |
| 2026-08-19 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | -9.317% | 200 | 225 | +120.548% |
| 2026-08-18 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | -19.900% | 200 | 27 | +100.000% |
| 2026-08-05 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -28.723% | 1 | 27 | +60.199% |
| 2026-08-03 | 2.9000 | 2.9000 | 2.7700 | 2.8200 | +8.046% | 10 | 17 | +14.184% |
| 2026-07-30 | 2.6500 | 2.6500 | 2.6100 | 2.6100 | -11.525% | 2 | 17 | +23.372% |
| 2026-07-28 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -3.279% | 11 | 6 | +9.153% |
| 2026-07-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +20.553% | 1 | 5 | +5.574% |
| 2026-07-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -8.664% | 1 | 6 | +27.273% |
| 2026-07-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -13.438% | 1 | 5 | +16.245% |
| 2026-07-20 | 3.2700 | 3.3000 | 3.2000 | 3.2000 | 0.000% | 5 | 0 | +0.625% |