SLV270319P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7100 | 2.8000 | 2.6700 | 2.8000 | -17.647% | 280 | 1,997 | 0.000% |
| 2026-10-30 | 3.3500 | 3.7300 | 3.3500 | 3.4000 | +45.299% | 338 | 1,991 | -17.647% |
| 2026-10-29 | 2.2400 | 2.3500 | 2.2400 | 2.3400 | +21.875% | 454 | 1,569 | +19.658% |
| 2026-10-28 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | +11.628% | 3 | 1,574 | +45.833% |
| 2026-10-27 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -6.522% | 7 | 1,568 | +62.791% |
| 2026-10-26 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.158% | 1 | 1,567 | +52.174% |
| 2026-10-23 | 1.8800 | 2.0700 | 1.8800 | 1.9000 | +9.195% | 34 | 1,561 | +47.368% |
| 2026-10-22 | 1.5200 | 1.7400 | 1.5200 | 1.7400 | +61.111% | 22 | 1,542 | +60.920% |
| 2026-10-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 1,541 | +159.259% |
| 2026-10-20 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | -14.286% | 3 | 1,542 | +159.259% |
| 2026-10-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -13.699% | 1 | 1,541 | +122.222% |
| 2026-10-14 | 1.2700 | 1.4600 | 1.2700 | 1.4600 | +94.667% | 22 | 1,550 | +91.781% |
| 2026-10-09 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -23.469% | 12 | 1,540 | +273.333% |
| 2026-10-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +13.953% | 1,300 | 240 | +185.714% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +13.158% | 1 | 245 | +225.581% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -18.280% | 1 | 246 | +268.421% |
| 2026-10-02 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -7.921% | 6 | 245 | +201.075% |
| 2026-09-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 244 | +177.228% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 1 | 244 | +180.000% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 245 | +229.412% |
| 2026-09-22 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -36.441% | 3 | 246 | +273.333% |
| 2026-09-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -11.940% | 2 | 244 | +137.288% |
| 2026-09-01 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +13.559% | 7 | 241 | +108.955% |
| 2026-08-31 | 1.1600 | 1.1900 | 1.1600 | 1.1800 | +4.425% | 6 | 241 | +137.288% |
| 2026-08-27 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | +4.630% | 200 | 42 | +147.788% |
| 2026-08-21 | 1.1200 | 1.1200 | 1.0700 | 1.0800 | -5.263% | 7 | 43 | +159.259% |
| 2026-08-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -21.379% | 1 | 43 | +145.614% |
| 2026-08-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 6 | 40 | +93.103% |
| 2026-08-11 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 39 | +91.781% |
| 2026-08-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -17.514% | 1 | 40 | +91.781% |
| 2026-08-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -16.901% | 1 | 39 | +58.192% |
| 2026-08-04 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -21.691% | 1 | 39 | +31.455% |
| 2026-07-23 | 2.6900 | 2.7200 | 2.6900 | 2.7200 | -8.725% | 36 | 3 | +2.941% |
| 2026-07-20 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | 0.000% | 3 | 3 | -6.040% |