SLV270319P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3700 | 2.4300 | 2.3000 | 2.4200 | -24.375% | 130 | 496 | 0.000% |
| 2026-10-30 | 2.9900 | 3.2300 | 2.9000 | 3.2000 | +60.000% | 305 | 202 | -24.375% |
| 2026-10-29 | 1.8800 | 2.0200 | 1.8800 | 2.0000 | +23.457% | 52 | 165 | +21.000% |
| 2026-10-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.725% | 2 | 165 | +49.383% |
| 2026-10-27 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -4.487% | 2 | 165 | +62.416% |
| 2026-10-26 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | -5.455% | 101 | 92 | +55.128% |
| 2026-10-23 | 1.5600 | 1.7100 | 1.5600 | 1.6500 | +17.857% | 54 | 64 | +46.667% |
| 2026-10-22 | 1.2200 | 1.4000 | 1.2200 | 1.4000 | +60.920% | 4 | 60 | +72.857% |
| 2026-10-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 4 | 56 | +178.161% |
| 2026-10-20 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -12.500% | 49 | 90 | +165.934% |
| 2026-10-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.129% | 1 | 90 | +132.692% |
| 2026-10-14 | 0.9200 | 1.2400 | 0.9200 | 1.2400 | +87.879% | 73 | 27 | +95.161% |
| 2026-10-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 1 | 28 | +266.667% |
| 2026-10-09 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -20.000% | 16 | 43 | +278.125% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 2 | 41 | +202.500% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +17.187% | 1 | 55 | +222.667% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -7.246% | 11 | 61 | +278.125% |
| 2026-10-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -18.824% | 15 | 61 | +250.725% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | +1.190% | 32 | 45 | +184.706% |
| 2026-09-28 | 0.7900 | 0.8500 | 0.7900 | 0.8400 | +15.068% | 12 | 34 | +188.095% |
| 2026-09-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 1 | 33 | +231.507% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 3 | 32 | +245.714% |
| 2026-09-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 4 | 30 | +278.125% |
| 2026-09-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -13.483% | 3 | 30 | +214.286% |
| 2026-09-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -15.238% | 1 | 30 | +171.910% |
| 2026-09-11 | 1.0700 | 1.0800 | 1.0300 | 1.0500 | -1.869% | 36 | 35 | +130.476% |
| 2026-09-10 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | +15.054% | 3 | 32 | +126.168% |
| 2026-09-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 1 | 31 | +160.215% |
| 2026-09-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 6 | 31 | +142.000% |
| 2026-09-04 | 1.0300 | 1.0300 | 1.0100 | 1.0200 | +2.000% | 4 | 27 | +137.255% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 3 | 24 | +142.000% |
| 2026-08-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -6.796% | 1 | 24 | +152.083% |
| 2026-08-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -10.435% | 1 | 25 | +134.951% |
| 2026-08-19 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | -5.738% | 26 | 40 | +110.435% |
| 2026-08-18 | 1.1900 | 1.2600 | 1.1900 | 1.2200 | +4.274% | 4 | 41 | +98.361% |
| 2026-08-17 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 0.000% | 5 | 37 | +106.838% |
| 2026-08-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.874% | 1 | 36 | +106.838% |
| 2026-08-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -6.618% | 1 | 35 | +90.551% |
| 2026-08-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -39.013% | 6 | 29 | +77.941% |
| 2026-08-03 | 2.2800 | 2.2800 | 2.2300 | 2.2300 | -6.303% | 3 | 26 | +8.520% |
| 2026-07-28 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | 0.000% | 26 | 0 | +1.681% |