SLV270319P00041000
SLV Mar 19 2027 41.00 Put
optionOPRA
EODNov 2, 2026
2.07USD-25.806%(-0.72)1,013Vol2,361OI
SLV270319P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9800 | 2.0800 | 1.9600 | 2.0700 | -25.806% | 1,013 | 1,875 | 0.000% |
| 2026-10-30 | 2.5600 | 2.7900 | 2.5600 | 2.7900 | +62.209% | 337 | 1,829 | -25.806% |
| 2026-10-29 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | +22.857% | 7 | 1,825 | +20.349% |
| 2026-10-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1 | 1,824 | +47.857% |
| 2026-10-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 2 | 1,824 | +65.600% |
| 2026-10-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +12.605% | 115 | 1,824 | +54.478% |
| 2026-10-22 | 1.0700 | 1.1900 | 1.0500 | 1.1900 | +60.811% | 5 | 1,824 | +73.950% |
| 2026-10-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -18.681% | 1 | 1,824 | +179.730% |
| 2026-10-16 | 0.8300 | 0.9100 | 0.8300 | 0.9100 | -9.000% | 4 | 1,824 | +127.473% |
| 2026-10-14 | 0.7700 | 1.0100 | 0.7700 | 1.0000 | +75.439% | 72 | 1,813 | +107.000% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 1,814 | +263.158% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 2 | 1,814 | +276.364% |
| 2026-10-07 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | +14.815% | 2 | 2,123 | +233.871% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -20.588% | 1 | 2,123 | +283.333% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 1,809 | 524 | +204.412% |
| 2026-09-24 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +20.755% | 2 | 525 | +223.437% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -42.391% | 1 | 525 | +290.566% |
| 2026-09-11 | 0.9100 | 0.9400 | 0.9000 | 0.9200 | -8.000% | 39 | 526 | +125.000% |
| 2026-09-10 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +16.279% | 2 | 524 | +107.000% |
| 2026-09-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -13.131% | 1 | 523 | +140.698% |
| 2026-09-01 | 1.0100 | 1.0200 | 0.9700 | 0.9900 | +10.000% | 53 | 522 | +109.091% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3 | 519 | +130.000% |
| 2026-08-28 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 0.000% | 2 | 517 | +130.000% |
| 2026-08-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 1 | 517 | +130.000% |
| 2026-08-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -9.184% | 1 | 516 | +132.584% |
| 2026-08-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -8.411% | 1 | 517 | +111.224% |
| 2026-08-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 1 | 517 | +93.458% |
| 2026-08-13 | 1.1100 | 1.1400 | 1.0900 | 1.0900 | -35.119% | 24 | 517 | +89.908% |
| 2026-08-04 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -18.049% | 6 | 517 | +23.214% |
| 2026-07-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.093% | 12 | 511 | +0.976% |
| 2026-07-23 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +20.670% | 10 | 501 | -4.167% |
| 2026-07-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -8.205% | 1 | 500 | +15.642% |
| 2026-07-21 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | 0.000% | 500 | 0 | +6.154% |