SLV270319P00039000
SLV Mar 19 2027 39.00 Put
optionOPRA
EODNov 2, 2026
1.48USD-24.103%(-0.47)110Vol1,137OI
SLV270319P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4800 | 1.4900 | 1.4600 | 1.4800 | -24.103% | 110 | 1,091 | 0.000% |
| 2026-10-30 | 2.0400 | 2.0500 | 1.9000 | 1.9500 | +58.537% | 81 | 1,046 | -24.103% |
| 2026-10-29 | 1.1500 | 1.2400 | 1.1500 | 1.2300 | +36.667% | 39 | 1,013 | +20.325% |
| 2026-10-28 | 0.9400 | 0.9900 | 0.9000 | 0.9000 | 0.000% | 12 | 1,003 | +64.444% |
| 2026-10-27 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | -4.255% | 886 | 117 | +64.444% |
| 2026-10-26 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -3.093% | 11 | 116 | +57.447% |
| 2026-10-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +6.593% | 1 | 117 | +52.577% |
| 2026-10-22 | 0.7300 | 0.9100 | 0.7300 | 0.9100 | +65.455% | 14 | 109 | +62.637% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 108 | +169.091% |
| 2026-10-20 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -11.667% | 85 | 32 | +179.245% |
| 2026-10-19 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -6.250% | 4 | 32 | +146.667% |
| 2026-10-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 1 | 31 | +131.250% |
| 2026-10-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -12.500% | 1 | 31 | +134.921% |
| 2026-10-14 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | +80.000% | 8 | 25 | +105.556% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 3 | 22 | +270.000% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 21 | +228.889% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 1 | 20 | +244.186% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 20 | +289.474% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +12.500% | 6 | 16 | +228.889% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -47.368% | 1 | 15 | +270.000% |
| 2026-09-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 3 | 14 | +94.737% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 15 | +111.429% |
| 2026-09-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 1 | 14 | +124.242% |
| 2026-09-01 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | +10.294% | 8 | 14 | +97.333% |
| 2026-08-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 10 | 4 | +117.647% |
| 2026-08-24 | 0.6700 | 0.7200 | 0.6700 | 0.7100 | -10.127% | 10 | 2 | +108.451% |
| 2026-08-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 1 | 2 | +87.342% |
| 2026-08-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -46.104% | 1 | 1 | +78.313% |
| 2026-07-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 0 | -3.896% |