SLV270319P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2000 | 1.2500 | 1.1800 | 1.2500 | -25.150% | 16 | 159 | 0.000% |
| 2026-10-30 | 1.6400 | 1.7700 | 1.6300 | 1.6700 | +60.577% | 155 | 45 | -25.150% |
| 2026-10-29 | 1.0200 | 1.0500 | 0.9800 | 1.0400 | +23.810% | 24 | 24 | +20.192% |
| 2026-10-28 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -1.176% | 3 | 24 | +48.810% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +26.866% | 6 | 18 | +47.059% |
| 2026-10-22 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +31.373% | 2 | 15 | +86.567% |
| 2026-10-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 14 | +145.098% |
| 2026-10-14 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | +53.846% | 8 | 7 | +108.333% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 6 | +220.513% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 6 | +247.222% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 6 | +220.513% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 6 | +204.878% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 7 | +237.838% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 6 | +237.838% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -36.667% | 1 | 5 | +228.947% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 5 | +108.333% |
| 2026-09-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 4 | 4 | +98.413% |
| 2026-08-24 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | -13.043% | 10 | 1 | +108.333% |
| 2026-08-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 1 | +81.159% |
| 2026-08-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -44.800% | 1 | 0 | +81.159% |
| 2026-07-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 4 | 4 | 0.000% |
| 2026-07-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 4 | 0 | -8.759% |