SLV270319P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -29.870% | 5 | 351 | 0.000% |
| 2026-10-30 | 1.4700 | 1.5400 | 1.4600 | 1.5400 | +75.000% | 36 | 334 | -29.870% |
| 2026-10-29 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | +27.536% | 155 | 179 | +22.727% |
| 2026-10-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 1 | 201 | +56.522% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +47.727% | 42 | 159 | +66.154% |
| 2026-10-19 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | -6.383% | 2 | 159 | +145.455% |
| 2026-10-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 158 | +129.787% |
| 2026-10-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 1 | 159 | +134.783% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +59.259% | 1 | 158 | +151.163% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -27.027% | 1 | 159 | +300.000% |
| 2026-10-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +32.143% | 1 | 158 | +191.892% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 2 | 158 | +285.714% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 158 | +208.571% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +6.667% | 2 | 158 | +237.500% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 1 | 158 | +260.000% |
| 2026-09-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 158 | +163.415% |
| 2026-09-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 100 | 62 | +151.163% |
| 2026-09-11 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -3.509% | 2 | 63 | +96.364% |
| 2026-09-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 1 | 62 | +89.474% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 50 | 15 | +116.000% |
| 2026-08-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 3 | 15 | +100.000% |
| 2026-08-24 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 0.000% | 18 | 13 | +96.364% |
| 2026-08-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 13 | +96.364% |
| 2026-08-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 1 | 13 | +103.774% |
| 2026-08-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 4 | 9 | +66.154% |
| 2026-08-17 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -6.250% | 2 | 8 | +80.000% |
| 2026-08-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 7 | +68.750% |
| 2026-08-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 2 | 7 | +63.636% |
| 2026-08-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 2 | 5 | +56.522% |
| 2026-08-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -42.342% | 1 | 5 | +68.750% |
| 2026-07-30 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -11.200% | 5 | 5 | -2.703% |
| 2026-07-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 5 | 0 | -13.600% |