SLV270319P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -29.839% | 1 | 783 | 0.000% |
| 2026-10-30 | 1.0800 | 1.3100 | 1.0800 | 1.2400 | +67.568% | 182 | 634 | -29.839% |
| 2026-10-29 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | +23.333% | 15 | 629 | +17.568% |
| 2026-10-28 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | +7.143% | 6 | 628 | +45.000% |
| 2026-10-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +51.351% | 1 | 628 | +55.357% |
| 2026-10-16 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -13.953% | 18 | 628 | +135.135% |
| 2026-10-14 | 0.3100 | 0.4300 | 0.3100 | 0.4300 | +79.167% | 11 | 628 | +102.326% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 7 | 628 | +262.500% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 5 | 623 | +180.645% |
| 2026-09-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 624 | +222.222% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -26.316% | 1 | 623 | +210.714% |
| 2026-09-18 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | +8.571% | 12 | 624 | +128.947% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 1 | 623 | +148.571% |
| 2026-09-14 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | +9.302% | 38 | 622 | +85.106% |
| 2026-09-11 | 0.4600 | 0.4700 | 0.4300 | 0.4300 | -4.444% | 26 | 623 | +102.326% |
| 2026-09-08 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -6.250% | 2 | 624 | +93.333% |
| 2026-09-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 1 | 624 | +81.250% |
| 2026-09-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 623 | +107.143% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 9 | 623 | +97.727% |
| 2026-08-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 622 | +97.727% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -8.000% | 18 | 620 | +89.130% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 620 | +74.000% |
| 2026-08-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 619 | +70.588% |
| 2026-08-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 619 | +67.308% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | -6.667% | 20 | 617 | +55.357% |
| 2026-08-11 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -1.639% | 81 | 617 | +45.000% |
| 2026-08-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -15.278% | 11 | 617 | +42.623% |
| 2026-08-05 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | -19.101% | 314 | 617 | +20.833% |
| 2026-08-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -12.745% | 11 | 617 | -2.247% |
| 2026-08-03 | 1.0300 | 1.0300 | 1.0100 | 1.0200 | -2.857% | 146 | 471 | -14.706% |
| 2026-07-31 | 1.0800 | 1.0800 | 1.0300 | 1.0500 | +8.247% | 271 | 205 | -17.143% |
| 2026-07-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -10.185% | 5 | 205 | -10.309% |
| 2026-07-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +12.500% | 5 | 200 | -19.444% |
| 2026-07-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 200 | 0 | -9.375% |