Dark

SLV20270319P35
SLV Mar 19 2027 35.00 Put (SLV270319P00035000)
option OPRA

EOD

Sep 17, 2026

0.3000-30.233%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3300	0.3300	0.3000	0.3000	-30.233%	2	2,368	0.000%
2026-09-14	0.4200	0.4400	0.4000	0.4300	+13.158%	69	2,367	-30.233%
2026-09-11	0.3800	0.4100	0.3800	0.3800	-17.391%	54	2,368	-21.053%
2026-09-10	0.4600	0.4600	0.4600	0.4600	+27.778%	6	2,366	-34.783%
2026-09-09	0.3600	0.3600	0.3600	0.3600	-10.000%	1	2,366	-16.667%
2026-09-04	0.4400	0.4400	0.3900	0.4000	+2.564%	3	2,368	-25.000%
2026-09-03	0.3900	0.3900	0.3900	0.3900	-9.302%	1	2,368	-23.077%
2026-09-01	0.4400	0.4400	0.4300	0.4300	+19.444%	2	2,369	-30.233%
2026-08-31	0.3800	0.3800	0.3600	0.3600	-14.286%	3	2,367	-16.667%
2026-08-28	0.4200	0.4200	0.4200	0.4200	+7.692%	3	2,364	-28.571%
2026-08-26	0.3900	0.3900	0.3900	0.3900	-4.878%	1	2,361	-23.077%
2026-08-25	0.4100	0.4100	0.4100	0.4100	0.000%	1	2,363	-26.829%
2026-08-24	0.3900	0.4300	0.3900	0.4100	0.000%	39	2,364	-26.829%
2026-08-21	0.4000	0.4100	0.3900	0.4100	0.000%	24	2,360	-26.829%
2026-08-20	0.4100	0.4100	0.4100	0.4100	-6.818%	1	2,359	-26.829%
2026-08-19	0.4500	0.4500	0.4400	0.4400	-10.204%	13	2,359	-31.818%
2026-08-18	0.4900	0.4900	0.4900	0.4900	+2.083%	10	2,348	-38.776%
2026-08-17	0.4500	0.4800	0.4500	0.4800	-2.041%	5	2,348	-37.500%
2026-08-14	0.4800	0.4900	0.4800	0.4900	-7.547%	4	2,349	-38.776%
2026-08-13	0.5000	0.5300	0.4900	0.5300	+1.923%	22	2,348	-43.396%
2026-08-12	0.5300	0.5300	0.5200	0.5200	-3.704%	6	2,344	-42.308%
2026-08-11	0.5000	0.5400	0.5000	0.5400	-1.818%	7	2,345	-44.444%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-12.698%	5	2,345	-45.455%
2026-08-05	0.6600	0.6600	0.6200	0.6300	-17.105%	2,012	2,345	-52.381%
2026-08-04	0.7600	0.7600	0.7600	0.7600	-14.607%	1	460	-60.526%
2026-08-03	0.8800	0.8900	0.8800	0.8900	-8.247%	26	459	-66.292%
2026-07-28	0.9700	0.9700	0.9700	0.9700	+1.042%	1	471	-69.072%
2026-07-24	0.9800	0.9800	0.9600	0.9600	+14.286%	29	472	-68.750%
2026-07-22	0.8400	0.8400	0.8400	0.8400	-22.222%	2	487	-64.286%
2026-07-20	1.0800	1.0800	1.0800	1.0800	-2.703%	5	487	-72.222%
2026-07-17	1.2000	1.2000	1.1100	1.1100	-2.632%	7	487	-72.973%
2026-07-16	1.2000	1.2000	1.0900	1.1400	+22.581%	36	487	-73.684%
2026-07-15	0.8500	0.9900	0.8500	0.9300	+10.714%	25	501	-67.742%
2026-07-14	0.8400	0.8400	0.8400	0.8400	-6.667%	55	514	-64.286%
2026-07-13	0.9000	0.9000	0.9000	0.9000	+9.756%	10	464	-66.667%
2026-07-09	0.8200	0.8200	0.8100	0.8200	-17.172%	56	470	-63.415%
2026-07-08	0.9900	0.9900	0.9900	0.9900	+25.316%	1	416	-69.697%
2026-07-07	0.7500	0.7900	0.7500	0.7900	+5.333%	11	415	-62.025%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-14.773%	1	405	-60.000%
2026-07-01	0.8600	0.8800	0.8600	0.8800	-12.000%	7	405	-65.909%
2026-06-29	1.1100	1.1100	1.0000	1.0000	0.000%	8	404	-70.000%
2026-06-26	0.9700	1.0000	0.9700	1.0000	-3.846%	9	397	-70.000%
2026-06-25	1.0400	1.0400	1.0400	1.0400	-12.605%	2	391	-71.154%
2026-06-24	0.8800	1.2800	0.8800	1.1900	+70.000%	33	411	-74.790%
2026-06-23	0.7000	0.7400	0.6700	0.7000	+18.644%	46	384	-57.143%
2026-06-18	0.5800	0.5900	0.5800	0.5900	+31.111%	2	378	-49.153%
2026-06-16	0.4500	0.4500	0.4500	0.4500	-6.250%	1	378	-33.333%
2026-06-15	0.4800	0.4800	0.4800	0.4800	-26.154%	1	377	-37.500%
2026-06-11	0.7500	0.7600	0.6500	0.6500	-14.474%	21	377	-53.846%
2026-06-10	0.7600	0.7600	0.7600	0.7600	+16.923%	1	357	-60.526%
2026-06-09	0.5200	0.6700	0.5200	0.6500	+18.182%	27	356	-53.846%
2026-06-08	0.5700	0.5700	0.5000	0.5500	+5.769%	6	345	-45.455%
2026-06-05	0.5200	0.5200	0.5200	0.5200	+15.556%	1	345	-42.308%
2026-05-29	0.4500	0.4500	0.4500	0.4500	-6.250%	1	344	-33.333%
2026-05-28	0.5000	0.5000	0.4600	0.4800	-36.842%	3	346	-37.500%
2026-05-19	0.7600	0.7600	0.7600	0.7600	+13.433%	1	346	-60.526%
2026-05-18	0.7200	0.7200	0.6700	0.6700	-10.667%	4	346	-55.224%
2026-05-15	0.7100	0.7500	0.7100	0.7500	+25.000%	5	346	-60.000%
2026-05-13	0.6000	0.6000	0.6000	0.6000	+1.695%	10	348	-50.000%
2026-05-12	0.5900	0.5900	0.5900	0.5900	+3.509%	1	348	-49.153%
2026-05-11	0.5700	0.5700	0.5700	0.5700	+9.615%	10	348	-47.368%
2026-05-06	0.5200	0.5200	0.5200	0.5200	-11.864%	3	342	-42.308%
2026-04-30	0.5900	0.5900	0.5900	0.5900	-7.813%	1	342	-49.153%
2026-04-29	0.6300	0.6400	0.6300	0.6400	+1.587%	4	342	-53.125%
2026-04-28	0.6600	0.6600	0.6300	0.6300	+3.279%	2	341	-52.381%
2026-04-20	0.6100	0.6100	0.6100	0.6100	-6.154%	5	339	-50.820%
2026-04-16	0.6700	0.6700	0.6500	0.6500	-4.412%	15	339	-53.846%
2026-04-15	0.7000	0.7000	0.6800	0.6800	-2.857%	3	339	-55.882%
2026-04-14	0.7200	0.7200	0.7000	0.7000	-28.571%	2	339	-57.143%
2026-04-08	0.9900	0.9900	0.9800	0.9800	-18.333%	3	340	-69.388%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+4.348%	1	339	-75.000%
2026-04-06	1.1500	1.1500	1.1500	1.1500	-13.534%	1	338	-73.913%
2026-04-02	1.3300	1.3300	1.3300	1.3300	+24.299%	1	338	-77.444%
2026-04-01	1.0700	1.0700	1.0700	1.0700	-10.084%	10	338	-71.963%
2026-03-31	1.3700	1.3700	1.1900	1.1900	-19.048%	183	333	-74.790%
2026-03-30	1.4700	1.4700	1.4700	1.4700	-2.000%	1	157	-79.592%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-7.975%	1	156	-80.000%
2026-03-26	1.3800	1.6300	1.3800	1.6300	+19.853%	99	156	-81.595%
2026-03-24	1.3400	1.3600	1.3400	1.3600	+13.333%	3	60	-77.941%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+30.435%	50	57	-75.000%
2026-03-18	0.9200	0.9200	0.9200	0.9200	-1.075%	4	7	-67.391%
2026-03-16	0.9200	0.9300	0.9200	0.9300	-13.084%	8	7	-67.742%
2026-03-13	1.0500	1.0700	1.0400	1.0700	+8.081%	7	7	-71.963%
2026-03-12	0.9900	0.9900	0.9900	0.9900	0.000%	1	1	-69.697%