SLV270319P00034000
SLV Mar 19 2027 34.00 Put
optionOPRA
EODOct 30, 2026
0.95USD+75.926%(+0.41)417Vol488OI
SLV270319P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +75.926% | 417 | 83 | 0.000% |
| 2026-10-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +50.000% | 71 | 13 | +75.926% |
| 2026-09-14 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | +9.091% | 31 | 13 | +163.889% |
| 2026-09-11 | 0.3400 | 0.3700 | 0.3300 | 0.3300 | -8.333% | 48 | 10 | +187.879% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | +16.129% | 3 | 10 | +163.889% |
| 2026-09-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 10 | +206.452% |
| 2026-08-24 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | -2.778% | 38 | 6 | +171.429% |
| 2026-08-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 7 | +163.889% |
| 2026-08-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 6 | +143.590% |
| 2026-08-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 6 | +126.190% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 1 | 5 | +137.500% |
| 2026-08-06 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 0.000% | 16 | 0 | +69.643% |