SLV270319P00033000
SLV Mar 19 2027 33.00 Put
optionOPRA
EODNov 2, 2026
0.52USD-28.767%(-0.21)8Vol2,359OI
SLV270319P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | -28.767% | 8 | 2,352 | 0.000% |
| 2026-10-30 | 0.6200 | 0.7800 | 0.6200 | 0.7300 | +65.909% | 2,440 | 36 | -28.767% |
| 2026-10-29 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +22.222% | 11 | 26 | +18.182% |
| 2026-10-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +89.474% | 1 | 25 | +44.444% |
| 2026-10-07 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -5.000% | 4 | 24 | +173.684% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 24 | +160.000% |
| 2026-09-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 23 | +100.000% |
| 2026-09-11 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | +6.897% | 20 | 22 | +67.742% |
| 2026-09-04 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.000% | 3 | 24 | +79.310% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 23 | +79.310% |
| 2026-08-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 23 | +57.576% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 23 | +73.333% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 23 | +52.941% |
| 2026-08-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 22 | +67.742% |
| 2026-08-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 21 | 27 | +52.941% |
| 2026-08-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 26 | +36.842% |
| 2026-08-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 26 | +33.333% |
| 2026-08-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 26 | +23.810% |
| 2026-08-06 | 0.5000 | 0.5200 | 0.4600 | 0.4600 | -20.690% | 16 | 21 | +13.043% |
| 2026-08-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -15.942% | 2 | 19 | -10.345% |
| 2026-08-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 1 | 18 | -24.638% |
| 2026-07-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 18 | 0 | -30.667% |