SLV270319P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -31.746% | 6 | 243 | 0.000% |
| 2026-10-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +80.000% | 3 | 242 | -31.746% |
| 2026-10-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 225 | 16 | +22.857% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 17 | +43.333% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 11 | 8 | +72.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 8 | +115.000% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 7 | +95.455% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 6 | 10 | +59.259% |
| 2026-08-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 10 | +53.571% |
| 2026-08-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 10 | +59.259% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 2 | 11 | +38.710% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 10 | +59.259% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 9 | +43.333% |
| 2026-08-10 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -22.727% | 3 | 7 | +26.471% |
| 2026-08-06 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -13.725% | 34 | 3 | -2.273% |
| 2026-08-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 3 | 0 | -15.686% |