SLV270319P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | -36.842% | 6 | 463 | 0.000% |
| 2026-10-30 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | +78.125% | 342 | 129 | -36.842% |
| 2026-10-29 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | +28.000% | 95 | 37 | +12.500% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 3 | 37 | +44.000% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 14 | 23 | +71.429% |
| 2026-10-07 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +7.692% | 4 | 22 | +157.143% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 2 | 22 | +176.923% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 5 | 17 | +125.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 2 | 17 | +50.000% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 12 | 5 | +50.000% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 6 | +44.000% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 6 | +80.000% |
| 2026-08-21 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -17.857% | 2 | 7 | +56.522% |
| 2026-08-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 1 | 6 | +28.571% |
| 2026-08-06 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | -35.714% | 34 | 1 | 0.000% |
| 2026-07-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 0 | -35.714% |