SLV270319P00030000
SLV Mar 19 2027 30.00 Put
optionOPRA
EODNov 2, 2026
0.30USD-37.500%(-0.18)15,373Vol24,634OI
SLV270319P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -37.500% | 15,373 | 32,725 | 0.000% |
| 2026-10-30 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | +84.615% | 10,500 | 41,727 | -37.500% |
| 2026-10-29 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | +23.810% | 27 | 41,726 | +15.385% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +10.526% | 38 | 41,703 | +42.857% |
| 2026-10-27 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 10,025 | 31,702 | +57.895% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 100 | 31,702 | +42.857% |
| 2026-10-23 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 31 | 31,697 | +36.364% |
| 2026-10-22 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +81.818% | 5,376 | 26,390 | +50.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 10 | 26,400 | +172.727% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 26,400 | +130.769% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 11 | 26,389 | +114.286% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 26,389 | +130.769% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 26,388 | +172.727% |
| 2026-10-07 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 2 | 26,388 | +200.000% |
| 2026-09-28 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -20.000% | 2 | 26,388 | +150.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 26,387 | +100.000% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 26,388 | +76.471% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 26,387 | +100.000% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 10 | 26,377 | +42.857% |
| 2026-09-14 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 2 | 26,377 | +36.364% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 10 | 26,377 | +57.895% |
| 2026-09-10 | 0.2100 | 0.2500 | 0.1400 | 0.2200 | +15.789% | 4,052 | 23,934 | +36.364% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.1500 | 0.1900 | 0.000% | 704 | 23,230 | +57.895% |
| 2026-09-08 | 0.2100 | 0.2300 | 0.1900 | 0.1900 | -17.391% | 20 | 23,220 | +57.895% |
| 2026-09-04 | 0.2000 | 0.2300 | 0.1800 | 0.2300 | +9.524% | 31 | 23,206 | +30.435% |
| 2026-09-03 | 0.1700 | 0.2200 | 0.1600 | 0.2100 | -4.545% | 1,653 | 21,562 | +42.857% |
| 2026-09-02 | 0.2300 | 0.2500 | 0.1900 | 0.2200 | 0.000% | 2,943 | 18,639 | +36.364% |
| 2026-09-01 | 0.2000 | 0.2500 | 0.1800 | 0.2200 | +10.000% | 1,964 | 16,671 | +36.364% |
| 2026-08-31 | 0.2100 | 0.2300 | 0.1700 | 0.2000 | 0.000% | 2,139 | 14,775 | +50.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 14,774 | +50.000% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 14,774 | +66.667% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 14,774 | +30.435% |
| 2026-08-21 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -4.167% | 4 | 14,776 | +30.435% |
| 2026-08-20 | 0.2100 | 0.2400 | 0.1900 | 0.2400 | +9.091% | 11 | 14,766 | +25.000% |
| 2026-08-19 | 0.2300 | 0.2300 | 0.1500 | 0.2200 | +4.762% | 25 | 14,771 | +36.364% |
| 2026-08-18 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 85 | 14,686 | +42.857% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | -7.407% | 11 | 14,676 | +20.000% |
| 2026-08-07 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | -12.903% | 17 | 14,687 | +11.111% |
| 2026-08-05 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -32.609% | 3 | 14,686 | -3.226% |
| 2026-08-03 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | +2.222% | 13 | 14,675 | -34.783% |
| 2026-07-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 4 | 14,675 | -33.333% |
| 2026-07-30 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +7.317% | 10 | 14,669 | -31.818% |
| 2026-07-29 | 0.4900 | 0.5400 | 0.3700 | 0.4100 | -14.583% | 412 | 14,244 | -26.829% |
| 2026-07-24 | 0.4500 | 0.5100 | 0.4500 | 0.4800 | +2.128% | 8 | 14,239 | -37.500% |
| 2026-07-23 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | +11.905% | 5 | 14,234 | -36.170% |
| 2026-07-22 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -12.500% | 7 | 14,594 | -28.571% |
| 2026-07-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 3 | 14,591 | -37.500% |
| 2026-07-20 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -11.475% | 4 | 14,590 | -44.444% |
| 2026-07-17 | 0.5800 | 0.6300 | 0.5200 | 0.6100 | +3.390% | 7,209 | 10,761 | -50.820% |
| 2026-07-16 | 0.5100 | 0.6000 | 0.4200 | 0.5900 | +25.532% | 1,302 | 10,053 | -49.153% |
| 2026-07-15 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | +17.500% | 8 | 10,050 | -36.170% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.3100 | 0.4000 | -4.762% | 5 | 10,045 | -25.000% |
| 2026-07-13 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | +13.514% | 25 | 10,030 | -28.571% |
| 2026-07-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 10,029 | -18.919% |
| 2026-07-09 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -11.628% | 2 | 10,027 | -21.053% |
| 2026-07-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 8 | 10,035 | -30.233% |
| 2026-07-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 3 | 10,032 | -30.233% |
| 2026-06-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 10,032 | -34.783% |
| 2026-06-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 10,032 | -40.000% |
| 2026-06-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 1 | 10,031 | -41.176% |
| 2026-06-24 | 0.4300 | 0.6600 | 0.4300 | 0.5800 | +65.714% | 10,394 | 519 | -48.276% |
| 2026-06-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 5 | 519 | -14.286% |
| 2026-06-18 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -11.429% | 28 | 505 | -3.226% |
| 2026-06-10 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +16.667% | 103 | 502 | -14.286% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 503 | 0.000% |
| 2026-06-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 1 | 502 | +20.000% |
| 2026-05-11 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +6.250% | 488 | 16 | -11.765% |
| 2026-04-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 16 | -6.250% |
| 2026-04-15 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +2.564% | 2 | 16 | -25.000% |
| 2026-04-14 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -13.333% | 2 | 16 | -23.077% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 16 | -33.333% |
| 2026-04-06 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +8.333% | 2 | 15 | -53.846% |
| 2026-04-01 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -13.043% | 2 | 13 | -50.000% |
| 2026-03-31 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 1 | 11 | -56.522% |
| 2026-03-30 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | +29.032% | 4 | 10 | -62.500% |
| 2026-03-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +24.000% | 1 | 9 | -51.613% |
| 2026-03-18 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +11.111% | 6 | 9 | -40.000% |
| 2026-03-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 3 | -33.333% |
| 2026-03-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 2 | 3 | -43.396% |
| 2026-03-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 1 | -41.176% |