SLV270319P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +111.111% | 8 | 9 | 0.000% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 8 | 2 | +111.111% |
| 2026-09-29 | 0.1100 | 0.1300 | 0.0900 | 0.1100 | -26.667% | 8 | 1 | +245.455% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 2 | +153.333% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 1 | +216.667% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 1 | +123.529% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 1 | +80.952% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 1 | +111.111% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | +80.952% |