SLV270319P00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | -34.375% | 13 | 208 | 0.000% |
| 2026-10-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +128.571% | 4 | 207 | -34.375% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 207 | +50.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 206 | +110.000% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 206 | +50.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 205 | +40.000% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 200 | 5 | +50.000% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 5 | +16.667% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 2 | 5 | +50.000% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -53.846% | 1 | 5 | +16.667% |
| 2026-07-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 5 | 5 | -46.154% |