SLV270319P00027000
SLV Mar 19 2027 27.00 Put
optionOPRA
EODOct 29, 2026
0.16USD+166.667%(+0.10)67Vol69OI
SLV270319P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +166.667% | 67 | 2 | 0.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 2 | 2 | +166.667% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 2 | +77.778% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 1 | +33.333% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1 | +23.077% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1 | +23.077% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 1 | +6.667% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 1 | +33.333% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 1 | 1 | -5.882% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | +33.333% |