SLV270319P00026000
SLV Mar 19 2027 26.00 Put
optionOPRA
InactiveOct 8, 2026
0.04USD-42.857%(-0.03)2Vol3OI
SLV270319P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 2 | 3 | 0.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 4 | -42.857% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 3 | -55.556% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +22.222% | 2 | 4 | -63.636% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 3 | -55.556% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 3 | -71.429% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 2 | -60.000% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 2 | -71.429% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 2 | -60.000% |
| 2026-08-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 0 | -69.231% |