SLV270319P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -36.842% | 7 | 273 | 0.000% |
| 2026-10-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +137.500% | 4 | 269 | -36.842% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 50 | 219 | +50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 13 | 219 | +140.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 214 | +140.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 215 | +100.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 214 | +50.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 36 | 197 | +33.333% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 198 | 0.000% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 197 | +71.429% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 198 | +9.091% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 14 | 197 | +20.000% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 197 | +9.091% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 196 | +20.000% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 4 | 200 | +20.000% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 3 | 200 | -20.000% |
| 2026-07-28 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -20.000% | 27 | 199 | -50.000% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 199 | -60.000% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 223 | -40.000% |
| 2026-07-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 2 | 225 | -50.000% |
| 2026-07-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 100 | 184 | -47.826% |
| 2026-07-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 25 | 184 | -55.556% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 6 | 189 | -60.000% |
| 2026-07-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -29.730% | 5 | 184 | -53.846% |
| 2026-07-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +32.143% | 1 | 183 | -67.568% |
| 2026-06-29 | 0.2900 | 0.2900 | 0.2300 | 0.2800 | 0.000% | 29 | 187 | -57.143% |
| 2026-06-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +75.000% | 3 | 190 | -57.143% |
| 2026-06-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3 | 187 | -25.000% |
| 2026-06-10 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +33.333% | 51 | 136 | -25.000% |
| 2026-06-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 50 | 137 | 0.000% |
| 2026-06-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 137 | -7.692% |
| 2026-06-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 137 | -14.286% |
| 2026-06-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 15 | 122 | -7.692% |
| 2026-05-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 120 | -29.412% |
| 2026-05-11 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +14.286% | 7 | 113 | -25.000% |
| 2026-05-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 4 | 113 | -14.286% |
| 2026-04-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 4 | 121 | -20.000% |
| 2026-04-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 121 | -29.412% |
| 2026-04-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 120 | -33.333% |
| 2026-04-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 7 | 116 | -33.333% |
| 2026-04-21 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 2 | 108 | -20.000% |
| 2026-04-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 108 | -33.333% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 37 | 107 | -40.000% |
| 2026-04-13 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -38.889% | 2 | 71 | -45.455% |
| 2026-04-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 69 | -66.667% |
| 2026-04-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 68 | -63.636% |
| 2026-04-01 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -8.333% | 11 | 68 | -63.636% |
| 2026-03-31 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 72 | -66.667% |
| 2026-03-30 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | -8.889% | 3 | 71 | -70.732% |
| 2026-03-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 18 | 72 | -73.333% |
| 2026-03-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 3 | 54 | -68.421% |
| 2026-03-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 3 | 72 | -63.636% |
| 2026-03-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 72 | -65.714% |
| 2026-03-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 10 | 71 | -64.706% |
| 2026-03-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 50 | 61 | -55.556% |
| 2026-03-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 10 | 11 | -53.846% |
| 2026-03-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1 | -60.000% |