SLV270319P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 10 | 13 | 0.000% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +220.000% | 1 | 12 | -37.500% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 3 | +100.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 3 | 0.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 3 | +66.667% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 4 | +42.857% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 4 | +25.000% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3 | 0.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 2 | 0.000% |
| 2026-07-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 0 | -47.368% |