SLV270319P00023000
SLV Mar 19 2027 23.00 Put
optionOPRA
InactiveSep 11, 2026
0.06USD-14.286%(-0.01)1Vol2OI
SLV270319P00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 3 | 0.000% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 2 | -14.286% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 2 | -14.286% |
| 2026-08-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 1 | -25.000% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 1 | -14.286% |
| 2026-08-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -25.000% |