SLV270319P00022000
SLV Mar 19 2027 22.00 Put
optionOPRA
InactiveOct 2, 2026
0.04USD+33.333%(+0.01)1Vol3OI
SLV270319P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 2 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 1 | +33.333% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1 | -20.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1 | -33.333% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 1 | -33.333% |
| 2026-08-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -50.000% |