SLV270319P00150000
SLV Mar 19 2027 150.00 Put
optionOPRA
InactiveJun 3, 2026
83.90USD+2.869%(+2.34)10Vol0OI
SLV270319P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.90 | 83.90 | 83.90 | 83.90 | +2.869% | 10 | 12 | 0.000% |
| 2026-05-20 | 81.56 | 81.56 | 81.56 | 81.56 | -3.250% | 1 | 11 | +2.869% |
| 2026-05-19 | 84.30 | 84.30 | 84.30 | 84.30 | +2.555% | 1 | 10 | -0.474% |
| 2026-05-15 | 82.20 | 82.20 | 82.20 | 82.20 | +8.874% | 3 | 7 | +2.068% |
| 2026-05-14 | 75.50 | 75.50 | 75.50 | 75.50 | -10.914% | 5 | 2 | +11.126% |
| 2026-03-31 | 85.40 | 85.40 | 84.75 | 84.75 | -1.819% | 60 | 30 | -1.003% |
| 2026-03-25 | 86.37 | 86.53 | 86.32 | 86.32 | -2.847% | 6 | 2 | -2.804% |
| 2026-03-23 | 88.70 | 88.85 | 88.70 | 88.85 | 0.000% | 2 | 0 | -5.571% |