SLV270319P00130000
SLV Mar 19 2027 130.00 Put
optionOPRA
InactiveJun 2, 2026
62.40USD+5.584%(+3.30)4Vol0OI
SLV270319P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 62.39 | 62.40 | 62.39 | 62.40 | +5.584% | 4 | 3 | 0.000% |
| 2026-05-07 | 59.10 | 59.10 | 59.10 | 59.10 | -8.159% | 8 | 3 | +5.584% |
| 2026-05-04 | 64.35 | 64.35 | 64.35 | 64.35 | +3.373% | 1 | 8 | -3.030% |
| 2026-05-01 | 62.25 | 62.25 | 62.25 | 62.25 | -3.339% | 1 | 6 | +0.241% |
| 2026-04-28 | 64.40 | 64.40 | 64.40 | 64.40 | +5.487% | 1 | 6 | -3.106% |
| 2026-04-22 | 61.00 | 61.05 | 61.00 | 61.05 | +4.538% | 2 | 5 | +2.211% |
| 2026-04-17 | 58.40 | 58.40 | 58.40 | 58.40 | -3.789% | 1 | 3 | +6.849% |
| 2026-04-14 | 61.30 | 61.30 | 60.70 | 60.70 | 0.000% | 2 | 2 | +2.801% |