SLV270319P00105000
SLV Mar 19 2027 105.00 Put
optionOPRA
InactiveAug 4, 2026
51.08USD-2.389%(-1.25)2Vol0OI
SLV270319P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 51.08 | 51.08 | 51.08 | 51.08 | -2.389% | 2 | 17 | 0.000% |
| 2026-07-08 | 52.33 | 52.33 | 52.33 | 52.33 | +22.696% | 1 | 17 | -2.389% |
| 2026-06-16 | 42.65 | 42.65 | 42.65 | 42.65 | +21.857% | 1 | 16 | +19.766% |
| 2026-05-14 | 35.00 | 35.00 | 35.00 | 35.00 | -15.254% | 1 | 16 | +45.943% |
| 2026-05-05 | 41.30 | 41.30 | 41.30 | 41.30 | +7.496% | 1 | 16 | +23.680% |
| 2026-04-14 | 38.42 | 38.42 | 38.42 | 38.42 | -7.600% | 15 | 15 | +32.952% |
| 2026-04-01 | 41.58 | 41.58 | 41.58 | 41.58 | -11.059% | 1 | 1 | +22.848% |
| 2026-03-24 | 46.65 | 46.75 | 46.65 | 46.75 | 0.000% | 2 | 0 | +9.262% |