SLV270319P00100000
SLV Mar 19 2027 100.00 Put
optionOPRA
InactiveOct 2, 2026
44.53USD-1.526%(-0.69)2Vol0OI
SLV270319P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 44.53 | 44.53 | 44.53 | 44.53 | -1.526% | 2 | 12 | 0.000% |
| 2026-10-01 | 45.23 | 45.23 | 45.22 | 45.22 | +8.001% | 2 | 12 | -1.526% |
| 2026-09-23 | 41.86 | 42.00 | 41.85 | 41.87 | -0.899% | 10 | 71 | +6.353% |
| 2026-08-11 | 42.15 | 42.25 | 42.15 | 42.25 | +2.053% | 4 | 68 | +5.396% |
| 2026-08-10 | 41.40 | 41.40 | 41.40 | 41.40 | -10.968% | 3 | 65 | +7.560% |
| 2026-08-04 | 46.50 | 46.50 | 46.50 | 46.50 | -3.326% | 2 | 63 | -4.237% |
| 2026-07-31 | 48.10 | 48.10 | 48.10 | 48.10 | +2.123% | 12 | 76 | -7.422% |
| 2026-07-27 | 47.10 | 47.10 | 47.10 | 47.10 | -5.781% | 2 | 77 | -5.456% |
| 2026-07-16 | 49.99 | 49.99 | 49.99 | 49.99 | +5.911% | 1 | 76 | -10.922% |
| 2026-07-14 | 47.20 | 47.20 | 47.20 | 47.20 | +0.640% | 1 | 77 | -5.657% |
| 2026-07-10 | 46.34 | 46.90 | 46.34 | 46.90 | -1.159% | 15 | 62 | -5.053% |
| 2026-07-08 | 47.45 | 47.45 | 47.45 | 47.45 | +6.390% | 1 | 61 | -6.154% |
| 2026-07-06 | 44.60 | 44.60 | 44.60 | 44.60 | -5.106% | 1 | 60 | -0.157% |
| 2026-06-26 | 46.88 | 47.18 | 46.60 | 47.00 | -1.653% | 18 | 42 | -5.255% |
| 2026-06-24 | 46.72 | 47.79 | 46.72 | 47.79 | +12.104% | 34 | 12 | -6.822% |
| 2026-06-09 | 41.90 | 42.63 | 41.90 | 42.63 | +42.100% | 2 | 11 | +4.457% |
| 2026-05-13 | 30.00 | 30.00 | 30.00 | 30.00 | -2.025% | 1 | 12 | +48.433% |
| 2026-05-12 | 30.97 | 30.97 | 30.62 | 30.62 | -0.423% | 2 | 11 | +45.428% |
| 2026-05-11 | 30.75 | 30.75 | 30.75 | 30.75 | -5.385% | 6 | 11 | +44.813% |
| 2026-05-08 | 32.50 | 32.50 | 32.50 | 32.50 | -10.468% | 1 | 11 | +37.015% |
| 2026-05-04 | 36.30 | 36.30 | 36.30 | 36.30 | -4.348% | 2 | 12 | +22.672% |
| 2026-04-29 | 37.91 | 37.95 | 37.91 | 37.95 | +3.265% | 2 | 12 | +17.339% |
| 2026-04-28 | 36.75 | 36.75 | 36.75 | 36.75 | +7.143% | 6 | 11 | +21.170% |
| 2026-04-22 | 34.30 | 34.30 | 34.30 | 34.30 | -4.722% | 3 | 5 | +29.825% |
| 2026-04-10 | 36.05 | 36.05 | 35.91 | 36.00 | -3.743% | 3 | 3 | +23.694% |
| 2026-04-01 | 37.40 | 37.40 | 37.40 | 37.40 | -9.002% | 2 | 3 | +19.064% |
| 2026-03-24 | 42.45 | 42.50 | 40.90 | 41.10 | +16.266% | 4 | 1 | +8.345% |
| 2026-03-13 | 35.35 | 35.35 | 35.35 | 35.35 | +4.524% | 1 | 1 | +25.969% |
| 2026-03-12 | 33.82 | 33.82 | 33.82 | 33.82 | 0.000% | 1 | 1 | +31.668% |