Dark

SLV20270319C95
SLV Mar 19 2027 95.00 Call (SLV270319C00095000)
option OPRA

EOD

Sep 17, 2026

1.51+15.267%(+0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6100	1.6100	1.5100	1.5100	+15.267%	4	8,856	0.000%
2026-09-16	1.5400	1.5400	1.2200	1.3100	-7.092%	105	8,873	+15.267%
2026-09-15	1.4600	1.4600	1.4000	1.4100	-3.425%	5	8,830	+7.092%
2026-09-14	1.4000	1.4600	1.4000	1.4600	-4.575%	3	8,830	+3.425%
2026-09-11	1.5800	1.5900	1.5300	1.5300	-2.548%	4	8,830	-1.307%
2026-09-10	1.6400	1.6400	1.5700	1.5700	-28.636%	103	8,833	-3.822%
2026-09-09	2.1500	2.2800	2.1200	2.2000	+10.553%	834	8,733	-31.364%
2026-09-08	1.9700	1.9900	1.9700	1.9900	-0.500%	3	8,305	-24.121%
2026-09-04	1.9800	2.0300	1.9800	2.0000	-13.420%	4	8,314	-24.500%
2026-09-03	2.2700	2.3100	2.2700	2.3100	+26.923%	3	8,314	-34.632%
2026-09-02	1.8300	1.8300	1.7900	1.8200	+7.692%	9	8,312	-17.033%
2026-09-01	1.7400	1.8300	1.6900	1.6900	-14.213%	62	8,309	-10.651%
2026-08-31	1.9700	1.9700	1.9700	1.9700	-11.659%	8	8,304	-23.350%
2026-08-28	2.2300	2.2300	2.2300	2.2300	-20.641%	2	8,312	-32.287%
2026-08-27	2.8000	2.8100	2.8000	2.8100	+10.630%	2	8,314	-46.263%
2026-08-26	2.5400	2.5400	2.5400	2.5400	-9.286%	1	8,312	-40.551%
2026-08-24	2.8000	2.8000	2.8000	2.8000	-3.448%	1	8,311	-46.071%
2026-08-21	2.9000	2.9800	2.8500	2.9000	+11.538%	666	8,312	-47.931%
2026-08-20	2.2400	2.6000	2.2400	2.6000	+18.182%	108	8,261	-41.923%
2026-08-19	1.9500	2.2300	1.9500	2.2000	+4.265%	221	8,368	-31.364%
2026-08-17	2.2000	2.2300	2.0800	2.1100	+6.566%	1,159	8,256	-28.436%
2026-08-14	2.0300	2.0300	1.9800	1.9800	+1.538%	345	7,857	-23.737%
2026-08-13	2.1400	2.1500	1.9300	1.9500	-20.082%	1,837	7,513	-22.564%
2026-08-12	2.6700	2.6700	2.4400	2.4400	+7.965%	28	6,960	-38.115%
2026-08-11	2.3200	2.3900	2.2400	2.2600	+6.103%	139	6,932	-33.186%
2026-08-10	2.1300	2.1300	2.1300	2.1300	+8.122%	1	6,933	-29.108%
2026-08-07	2.0000	2.0000	1.9700	1.9700	+13.218%	52	6,933	-23.350%
2026-08-05	1.7800	1.7800	1.7400	1.7400	+20.000%	252	6,932	-13.218%
2026-08-04	1.4500	1.4700	1.4400	1.4500	+18.852%	1,750	6,730	+4.138%
2026-08-03	1.2600	1.2600	1.2200	1.2200	-6.870%	8	5,051	+23.770%
2026-07-31	1.3100	1.3100	1.3100	1.3100	+3.968%	1	5,047	+15.267%
2026-07-29	1.2600	1.2600	1.2600	1.2600	-15.436%	1	5,048	+19.841%
2026-07-27	1.5000	1.5000	1.4200	1.4900	-3.247%	4,502	5,048	+1.342%
2026-07-21	1.4300	1.5400	1.4300	1.5400	+17.557%	13	5,965	-1.948%
2026-07-17	1.2900	1.3100	1.2900	1.3100	-2.963%	5	5,965	+15.267%
2026-07-16	1.3500	1.3500	1.3500	1.3500	-9.396%	1	5,964	+11.852%
2026-07-15	1.4900	1.4900	1.4900	1.4900	-5.096%	2	5,964	+1.342%
2026-07-14	1.5700	1.5700	1.5700	1.5700	+7.534%	516	6,249	-3.822%
2026-07-13	1.4600	1.4600	1.4600	1.4600	-16.092%	1	5,561	+3.425%
2026-07-10	1.7400	1.7400	1.7400	1.7400	-5.435%	1	5,562	-13.218%
2026-07-09	1.8400	1.8400	1.8400	1.8400	+11.515%	700	5,561	-17.935%
2026-07-08	1.7000	1.7000	1.6500	1.6500	-24.312%	2	4,872	-8.485%
2026-07-02	2.1800	2.1800	2.1800	2.1800	+4.306%	500	4,471	-30.734%
2026-07-01	2.0600	2.0900	2.0500	2.0900	+9.424%	10	4,471	-27.751%
2026-06-30	1.9000	1.9200	1.9000	1.9100	-2.551%	3,800	4,461	-20.942%
2026-06-26	1.9600	1.9600	1.9600	1.9600	+8.889%	2	662	-22.959%
2026-06-25	1.8000	1.8000	1.8000	1.8000	+13.208%	2	662	-16.111%
2026-06-24	1.5900	1.5900	1.5900	1.5900	-21.675%	2	662	-5.031%
2026-06-23	2.0400	2.0400	2.0300	2.0300	-19.763%	2	664	-25.616%
2026-06-22	2.5300	2.5300	2.5300	2.5300	-11.847%	1	664	-40.316%
2026-06-18	3.0500	3.0500	2.8600	2.8700	-11.692%	15	649	-47.387%
2026-06-17	3.5700	3.5700	3.2500	3.2500	-19.753%	3	649	-53.538%
2026-06-15	4.0500	4.0500	4.0500	4.0500	+42.606%	49	649	-62.716%
2026-06-11	2.7100	2.8400	2.7100	2.8400	+3.273%	3	649	-46.831%
2026-06-10	2.9700	2.9700	2.7500	2.7500	-2.827%	110	647	-45.091%
2026-06-09	3.0500	3.0500	2.8200	2.8300	-19.143%	104	578	-46.643%
2026-06-08	3.5000	3.5000	3.5000	3.5000	+0.575%	1	530	-56.857%
2026-06-05	3.6000	3.6000	3.4800	3.4800	-28.395%	3	529	-56.609%
2026-06-04	4.8600	4.8600	4.8600	4.8600	-16.923%	1	529	-68.930%
2026-05-28	5.5000	5.8500	5.5000	5.8500	+2.273%	51	528	-74.188%
2026-05-27	5.8400	5.8400	5.7200	5.7200	-6.992%	4	477	-73.601%
2026-05-21	6.1500	6.1500	6.1500	6.1500	-1.600%	7	475	-75.447%
2026-05-19	6.5900	6.5900	6.2500	6.2500	-16.667%	10	475	-75.840%
2026-05-15	7.5000	7.5000	7.5000	7.5000	-39.614%	1	468	-79.867%
2026-05-13	11.9100	12.4200	11.9100	12.4200	+7.439%	3	463	-87.842%
2026-05-11	11.5600	11.5600	11.5600	11.5600	+40.976%	1	464	-86.938%
2026-05-08	8.3300	8.3500	8.1500	8.2000	-7.345%	21	462	-81.585%
2026-05-07	8.8500	8.8500	8.8500	8.8500	+30.147%	2	454	-82.938%
2026-05-06	6.7500	6.8000	6.7500	6.8000	+13.333%	17	452	-77.794%
2026-05-01	6.0000	6.0000	6.0000	6.0000	+9.091%	1	436	-74.833%
2026-04-28	5.6700	5.6700	5.5000	5.5000	-14.063%	12	436	-72.545%
2026-04-27	6.4000	6.4000	6.4000	6.4000	-9.220%	11	436	-76.406%
2026-04-24	7.0500	7.0500	7.0500	7.0500	-18.685%	1	436	-78.582%
2026-04-20	8.6700	8.6700	8.6700	8.6700	+21.259%	1	436	-82.584%
2026-04-13	7.2000	7.2000	7.0400	7.1500	-9.494%	27	435	-78.881%
2026-04-10	7.9000	7.9000	7.9000	7.9000	+0.637%	2	434	-80.886%
2026-04-09	7.8500	7.8500	7.8500	7.8500	-1.258%	2	434	-80.764%
2026-04-02	7.9500	7.9500	7.9500	7.9500	-6.471%	1	433	-81.006%
2026-04-01	8.5000	8.5000	8.5000	8.5000	+7.595%	3	433	-82.235%
2026-03-27	7.9500	7.9500	7.9000	7.9000	+9.116%	2	433	-80.886%
2026-03-26	7.2600	7.2600	7.2400	7.2400	+3.874%	4	435	-79.144%
2026-03-24	7.0500	7.0500	6.9700	6.9700	-4.521%	3	434	-78.336%
2026-03-23	7.3000	7.3000	7.3000	7.3000	+13.530%	15	435	-79.315%
2026-03-20	7.2600	7.2600	6.4300	6.4300	-15.172%	222	435	-76.516%
2026-03-19	6.6500	7.5800	6.4300	7.5800	-12.874%	650	451	-80.079%
2026-03-18	8.7000	8.7000	8.7000	8.7000	-22.667%	2	31	-82.644%
2026-03-17	11.2500	11.2500	11.2500	11.2500	-8.163%	26	29	-86.578%
2026-03-13	12.2500	12.2500	12.2500	12.2500	0.000%	3	3	-87.673%