Dark

SLV20270319C90
SLV Mar 19 2027 90.00 Call (SLV270319C00090000)
option OPRA

EOD

Jul 30, 2026

1.66+7.097%(+0.11)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5400	1.6600	1.5400	1.6600	+7.097%	26	9,062	0.000%
2026-07-29	1.4500	1.6000	1.4300	1.5500	+1.974%	27	9,059	+7.097%
2026-07-28	1.4800	1.5200	1.4600	1.5200	-9.524%	27	9,047	+9.211%
2026-07-27	1.6800	1.6800	1.6800	1.6800	-1.176%	1	9,046	-1.190%
2026-07-24	1.7000	1.7000	1.7000	1.7000	+1.190%	2	9,045	-2.353%
2026-07-23	1.6600	1.6900	1.6300	1.6800	-15.152%	84	9,043	-1.190%
2026-07-22	1.8400	2.1000	1.8400	1.9800	+11.236%	9	8,981	-16.162%
2026-07-21	1.7000	1.7800	1.7000	1.7800	+14.103%	6	8,977	-6.742%
2026-07-20	1.5600	1.5600	1.5600	1.5600	+3.311%	1	8,976	+6.410%
2026-07-17	1.4100	1.5500	1.4100	1.5100	+1.342%	104	8,977	+9.934%
2026-07-16	1.4900	1.6100	1.4900	1.4900	-12.865%	73	8,910	+11.409%
2026-07-15	1.7400	1.7600	1.6400	1.7100	-10.000%	326	8,891	-2.924%
2026-07-14	1.8800	1.9000	1.8200	1.9000	+11.765%	10	8,868	-12.632%
2026-07-13	1.8100	1.8100	1.6800	1.7000	-16.667%	18	8,864	-2.353%
2026-07-10	1.9800	2.0400	1.9800	2.0400	-0.971%	6	8,855	-18.627%
2026-07-09	2.1400	2.1400	2.0500	2.0600	+10.160%	9	8,851	-19.417%
2026-07-08	1.9200	1.9200	1.8400	1.8700	-17.982%	45	8,845	-11.230%
2026-07-07	2.4200	2.4200	2.2800	2.2800	-8.065%	10	8,827	-27.193%
2026-07-06	2.4500	2.4900	2.4500	2.4800	+5.085%	7	8,825	-33.065%
2026-07-02	2.6000	2.6000	2.3300	2.3600	+7.763%	39	8,809	-29.661%
2026-07-01	2.1100	2.3900	2.1100	2.1900	+1.860%	93	8,809	-24.201%
2026-06-30	2.0500	2.1600	2.0500	2.1500	+13.158%	34	8,862	-22.791%
2026-06-29	2.0100	2.0200	1.8900	1.9000	-9.524%	121	8,839	-12.632%
2026-06-26	2.0700	2.2300	2.0600	2.1000	+2.941%	6,529	8,831	-20.952%
2026-06-25	2.0600	2.0600	2.0400	2.0400	+0.990%	5	2,903	-18.627%
2026-06-24	1.9400	2.0400	1.8000	2.0200	-10.222%	70	2,902	-17.822%
2026-06-23	2.4100	2.4900	2.2500	2.2500	-22.945%	12	2,866	-26.222%
2026-06-22	3.1300	3.1300	2.8900	2.9200	-7.302%	60	2,871	-43.151%
2026-06-18	3.5900	3.5900	3.1500	3.1500	-13.699%	48	2,860	-47.302%
2026-06-17	4.2400	4.5500	3.6500	3.6500	-14.720%	56	2,860	-54.521%
2026-06-15	4.6000	4.6500	4.2800	4.2800	+11.169%	78	2,860	-61.215%
2026-06-12	3.8000	3.9000	3.8000	3.8500	0.000%	5	2,860	-56.883%
2026-06-11	3.1000	3.8500	3.1000	3.8500	+22.222%	29	2,860	-56.883%
2026-06-10	3.1100	3.3500	3.1100	3.1500	-3.077%	26	2,851	-47.302%
2026-06-09	3.8300	3.8500	3.1900	3.2500	-16.667%	35	2,832	-48.923%
2026-06-08	3.8200	3.9000	3.8200	3.9000	+2.632%	10	2,827	-57.436%
2026-06-05	4.6800	4.9500	3.8000	3.8000	-31.159%	222	2,830	-56.316%
2026-06-04	5.5700	5.6200	5.4700	5.5200	+0.364%	76	2,902	-69.928%
2026-06-03	5.8500	5.8500	5.5000	5.5000	-14.992%	11	2,912	-69.818%
2026-06-02	6.5000	6.5000	6.4700	6.4700	+3.520%	14	2,907	-74.343%
2026-06-01	6.1000	6.4000	6.1000	6.2500	-3.846%	23	2,893	-73.440%
2026-05-29	6.6400	6.6400	6.3200	6.5000	+3.175%	35	2,887	-74.462%
2026-05-27	6.4800	6.4800	6.3000	6.3000	-11.268%	120	2,853	-73.651%
2026-05-26	7.0500	7.1000	7.0500	7.1000	+1.429%	18	2,843	-76.620%
2026-05-22	6.9000	7.1000	6.9000	7.0000	-0.709%	261	2,841	-76.286%
2026-05-21	6.8000	7.0500	6.8000	7.0500	-4.472%	10	2,626	-76.454%
2026-05-20	7.1500	7.4600	7.0000	7.3800	+6.340%	38	2,626	-77.507%
2026-05-19	7.0100	7.3600	6.9400	6.9400	-17.381%	46	2,649	-76.081%
2026-05-18	8.4000	8.4000	8.1900	8.4000	-2.098%	25	2,649	-80.238%
2026-05-15	8.5700	8.6500	8.3300	8.5800	-23.393%	48	2,649	-80.653%
2026-05-14	11.7500	11.8000	11.2000	11.2000	-17.647%	26	2,566	-85.179%
2026-05-13	12.9500	14.5200	12.9500	13.6000	+4.696%	61	2,557	-87.794%
2026-05-12	11.9100	12.9900	11.2000	12.9900	+3.506%	15	2,557	-87.221%
2026-05-11	12.1000	12.5500	12.0000	12.5500	+34.225%	16	2,557	-86.773%
2026-05-08	9.2500	9.6100	8.9000	9.3500	+6.857%	158	2,510	-82.246%
2026-05-07	9.2000	9.6000	8.6000	8.7500	+14.829%	28	2,454	-81.029%
2026-05-06	7.4000	7.6500	7.3600	7.6200	+27.000%	22	2,448	-78.215%
2026-05-05	6.2500	6.2500	6.0000	6.0000	-0.826%	3	2,439	-72.333%
2026-05-04	6.3000	6.3000	6.0500	6.0500	-12.950%	8	2,438	-72.562%
2026-05-01	6.7200	7.2800	6.7200	6.9500	+14.122%	14	2,434	-76.115%
2026-04-30	6.0800	6.0900	6.0000	6.0900	+7.218%	48	2,434	-72.742%
2026-04-29	5.7500	5.7500	5.6300	5.6800	-9.265%	53	2,432	-70.775%
2026-04-28	6.3000	6.3500	6.1500	6.2600	-14.247%	11	2,484	-73.482%
2026-04-27	7.2500	7.3000	7.2500	7.3000	-5.440%	3	2,489	-77.260%
2026-04-23	7.9000	8.0000	7.7200	7.7200	-9.708%	11	2,490	-78.497%
2026-04-22	8.5500	8.5500	8.5500	8.5500	+2.395%	1	2,483	-80.585%
2026-04-21	8.4000	8.4000	8.3500	8.3500	-13.021%	2	2,484	-80.120%
2026-04-20	9.8500	9.8500	9.6000	9.6000	-9.263%	2	2,484	-82.708%
2026-04-17	11.1000	11.1000	10.4500	10.5800	+13.641%	134	2,483	-84.310%
2026-04-16	9.6700	9.6700	9.2700	9.3100	-7.822%	15	2,461	-82.170%
2026-04-15	9.8300	10.2500	9.8300	10.1000	+1.000%	4	2,451	-83.564%
2026-04-14	9.0700	10.0000	9.0700	10.0000	+12.994%	17	2,752	-83.400%
2026-04-10	8.8000	8.8800	8.8000	8.8500	+1.143%	1,428	2,751	-81.243%
2026-04-09	8.5500	9.0000	8.5000	8.7500	+1.744%	1,561	3,017	-81.029%
2026-04-08	9.6000	9.6000	8.6000	8.6000	+7.769%	2,960	1,565	-80.698%
2026-04-07	8.0900	8.1700	7.7000	7.9800	-3.273%	6	744	-79.198%
2026-04-06	8.2500	8.2500	8.2500	8.2500	-4.070%	5	740	-79.879%
2026-04-02	7.9300	8.6000	7.8500	8.6000	-8.021%	20	728	-80.698%
2026-04-01	9.3500	9.3500	9.3500	9.3500	-3.608%	20	728	-82.246%
2026-03-31	9.5500	9.7600	9.5500	9.7000	+17.576%	110	728	-82.887%
2026-03-30	8.5000	8.5000	8.2500	8.2500	-1.786%	4	681	-79.879%
2026-03-27	8.5000	8.5700	8.2400	8.4000	+18.310%	46	683	-80.238%
2026-03-26	7.7500	7.9100	7.1000	7.1000	-19.226%	170	667	-76.620%
2026-03-25	8.7500	8.7900	8.7500	8.7900	+18.623%	10	506	-81.115%
2026-03-23	7.4100	7.4100	7.4100	7.4100	+7.391%	1	503	-77.598%
2026-03-20	7.3200	7.4500	6.7500	6.9000	-13.425%	450	504	-75.942%
2026-03-19	7.7000	7.9700	7.4800	7.9700	-16.545%	9	278	-79.172%
2026-03-18	10.2600	10.5500	9.5500	9.5500	-16.594%	488	288	-82.618%
2026-03-17	12.4600	12.4600	11.3600	11.4500	-19.081%	12	33	-85.502%
2026-03-13	14.5000	14.5000	14.1500	14.1500	-8.414%	2	23	-88.269%
2026-03-12	15.3600	15.4500	15.3600	15.4500	+0.325%	2	22	-89.256%
2026-03-11	15.7000	15.7000	15.4000	15.4000	-15.385%	11	22	-89.221%
2026-03-10	17.1500	18.2000	17.1500	18.2000	0.000%	11	11	-90.879%