SLV270319C00089000
SLV Mar 19 2027 89.00 Call
optionOPRA
EODOct 27, 2026
0.28USD-22.222%(-0.08)1Vol1,029OI
SLV270319C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 1 | 1,029 | 0.000% |
| 2026-10-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 1,028 | -22.222% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 1,028 | -15.152% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 1,028 | -30.000% |
| 2026-10-13 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | -12.727% | 18 | 1,028 | -41.667% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 2 | 1,026 | -49.091% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 40 | 1,026 | -54.098% |
| 2026-10-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -12.121% | 1 | 1,026 | -51.724% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -15.385% | 1 | 1,027 | -57.576% |
| 2026-09-29 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -7.143% | 2 | 1,028 | -64.103% |
| 2026-09-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -28.205% | 1 | 1,029 | -66.667% |
| 2026-09-24 | 1.1700 | 1.2000 | 1.1700 | 1.1700 | -12.687% | 3 | 1,029 | -76.068% |
| 2026-09-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -13.548% | 1 | 1,029 | -79.104% |
| 2026-09-22 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | -13.889% | 2 | 1,029 | -81.935% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 1 | 1,030 | -84.444% |
| 2026-09-16 | 1.8700 | 1.8700 | 1.7600 | 1.7600 | +2.326% | 4 | 1,030 | -84.091% |
| 2026-09-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -14.428% | 1 | 1,030 | -83.721% |
| 2026-09-01 | 2.2000 | 2.2000 | 2.0100 | 2.0100 | -39.091% | 7 | 1,025 | -86.070% |
| 2026-08-24 | 3.4300 | 3.4300 | 3.3000 | 3.3000 | +25.475% | 103 | 922 | -91.515% |
| 2026-08-19 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +29.557% | 5 | 917 | -89.354% |
| 2026-08-18 | 2.0400 | 2.0500 | 2.0300 | 2.0300 | -14.346% | 139 | 778 | -86.207% |
| 2026-08-14 | 2.4200 | 2.4200 | 2.3700 | 2.3700 | +2.597% | 20 | 758 | -88.186% |
| 2026-08-13 | 2.5400 | 2.5400 | 2.3100 | 2.3100 | -2.941% | 186 | 572 | -87.879% |
| 2026-08-07 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +54.545% | 1 | 572 | -88.235% |
| 2026-07-17 | 1.5200 | 1.5400 | 1.5000 | 1.5400 | -39.130% | 20 | 559 | -81.818% |
| 2026-07-06 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +0.797% | 1 | 559 | -88.933% |
| 2026-07-02 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +12.556% | 1 | 560 | -88.845% |
| 2026-06-30 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | +7.729% | 45 | 560 | -87.444% |
| 2026-06-29 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.909% | 1 | 560 | -86.473% |
| 2026-06-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 10 | 550 | -87.273% |
| 2026-06-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.793% | 20 | 530 | -86.000% |
| 2026-06-23 | 2.2600 | 2.3200 | 2.2400 | 2.3200 | -32.948% | 20 | 514 | -87.931% |
| 2026-06-09 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -15.815% | 1 | 513 | -91.908% |
| 2026-06-05 | 4.6200 | 4.6200 | 4.1100 | 4.1100 | -27.257% | 3 | 513 | -93.187% |
| 2026-06-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -11.024% | 1 | 512 | -95.044% |
| 2026-05-28 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -13.605% | 1 | 511 | -95.591% |
| 2026-05-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.376% | 1 | 510 | -96.190% |
| 2026-05-22 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -19.661% | 1 | 510 | -96.062% |
| 2026-05-18 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.841% | 8 | 514 | -96.836% |
| 2026-05-15 | 8.7000 | 8.7000 | 8.5500 | 8.6900 | -27.158% | 4 | 511 | -96.778% |
| 2026-05-14 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -8.582% | 1 | 510 | -97.653% |
| 2026-05-13 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +3.736% | 1 | 511 | -97.854% |
| 2026-05-12 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +40.089% | 2 | 509 | -97.774% |
| 2026-05-07 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +10.864% | 1 | 509 | -96.882% |
| 2026-04-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -20.354% | 1 | 509 | -96.543% |
| 2026-04-15 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +1.497% | 1 | 510 | -97.247% |
| 2026-04-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +17.882% | 1 | 510 | -97.206% |
| 2026-04-13 | 7.8800 | 8.5000 | 7.8800 | 8.5000 | -2.299% | 6 | 510 | -96.706% |
| 2026-03-27 | 8.7000 | 8.7000 | 8.6500 | 8.7000 | +18.046% | 402 | 507 | -96.782% |
| 2026-03-26 | 8.0500 | 8.0500 | 7.3700 | 7.3700 | -7.296% | 2 | 111 | -96.201% |
| 2026-03-23 | 7.5000 | 7.9500 | 7.5000 | 7.9500 | +9.959% | 3 | 110 | -96.478% |
| 2026-03-20 | 7.5000 | 7.5500 | 7.2300 | 7.2300 | -29.806% | 206 | 109 | -96.127% |
| 2026-03-18 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | 0.000% | 3 | 2 | -97.282% |