SLV270319C00088000
SLV Mar 19 2027 88.00 Call
optionOPRA
EODOct 26, 2026
0.31USD-20.513%(-0.08)4Vol408OI
SLV270319C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -20.513% | 4 | 412 | 0.000% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 3 | 409 | -20.513% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 1 | 410 | -24.390% |
| 2026-10-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 1 | 410 | -39.216% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 25 | 389 | -49.180% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 1 | 389 | -50.000% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -19.512% | 3 | 388 | -53.030% |
| 2026-09-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -31.092% | 2 | 389 | -62.195% |
| 2026-09-24 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | -26.994% | 2 | 389 | -73.950% |
| 2026-09-22 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -17.677% | 1 | 389 | -80.982% |
| 2026-09-18 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +6.452% | 1 | 388 | -84.343% |
| 2026-09-17 | 2.0400 | 2.0400 | 1.8600 | 1.8600 | +8.140% | 8 | 384 | -83.333% |
| 2026-09-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -15.686% | 5 | 380 | -81.977% |
| 2026-09-11 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | +3.553% | 121 | 334 | -84.804% |
| 2026-09-10 | 2.0200 | 2.0200 | 1.9700 | 1.9700 | -12.054% | 10 | 324 | -84.264% |
| 2026-09-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -11.111% | 1 | 323 | -86.161% |
| 2026-08-31 | 2.5400 | 2.5400 | 2.5200 | 2.5200 | -10.954% | 7 | 319 | -87.698% |
| 2026-08-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -10.159% | 4 | 323 | -89.046% |
| 2026-08-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 4 | 327 | -90.159% |
| 2026-08-25 | 3.0800 | 3.3500 | 3.0800 | 3.3500 | -6.685% | 8 | 327 | -90.746% |
| 2026-08-24 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +13.608% | 4 | 326 | -91.365% |
| 2026-08-20 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +28.455% | 4 | 323 | -90.190% |
| 2026-08-19 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.820% | 3 | 322 | -87.398% |
| 2026-08-14 | 2.4700 | 2.4700 | 2.4400 | 2.4400 | +3.830% | 9 | 313 | -87.295% |
| 2026-08-13 | 2.3700 | 2.3700 | 2.3500 | 2.3500 | -25.397% | 2 | 310 | -86.809% |
| 2026-08-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +96.875% | 1 | 310 | -90.159% |
| 2026-07-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 311 | -80.625% |
| 2026-07-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 3 | 311 | -80.625% |
| 2026-07-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 311 | -84.500% |
| 2026-07-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.854% | 7 | 318 | -83.684% |
| 2026-07-17 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | -15.897% | 2 | 318 | -81.098% |
| 2026-07-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.985% | 1 | 318 | -84.103% |
| 2026-07-10 | 1.9000 | 2.0100 | 1.9000 | 2.0100 | -21.176% | 2 | 318 | -84.577% |
| 2026-07-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +13.333% | 2 | 316 | -87.843% |
| 2026-06-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -38.356% | 20 | 316 | -86.222% |
| 2026-06-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 1 | 316 | -91.507% |
| 2026-06-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.033% | 1 | 316 | -91.143% |
| 2026-06-05 | 4.8500 | 4.8500 | 4.2700 | 4.2700 | -28.114% | 6 | 312 | -92.740% |
| 2026-06-03 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -8.896% | 2 | 312 | -94.781% |
| 2026-06-01 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -1.807% | 2 | 310 | -95.245% |
| 2026-05-29 | 6.8800 | 6.8800 | 6.6400 | 6.6400 | +2.311% | 6 | 304 | -95.331% |
| 2026-05-28 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -17.848% | 1 | 304 | -95.223% |
| 2026-05-20 | 7.5500 | 7.9000 | 7.5500 | 7.9000 | +2.731% | 299 | 25 | -96.076% |
| 2026-05-19 | 7.5800 | 7.6900 | 7.5800 | 7.6900 | -37.224% | 15 | 10 | -95.969% |
| 2026-05-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -4.446% | 1 | 11 | -97.469% |
| 2026-05-11 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +61.258% | 5 | 11 | -97.582% |
| 2026-05-06 | 7.6000 | 7.9500 | 7.6000 | 7.9500 | +19.549% | 5 | 11 | -96.101% |
| 2026-04-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -25.864% | 1 | 10 | -95.338% |
| 2026-04-22 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -9.759% | 3 | 10 | -96.544% |
| 2026-04-20 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +24.095% | 1 | 8 | -96.881% |
| 2026-04-13 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -14.056% | 1 | 8 | -96.130% |
| 2026-04-08 | 9.3400 | 9.3400 | 9.3200 | 9.3200 | +1.525% | 2 | 7 | -96.674% |
| 2026-03-27 | 8.8000 | 9.1900 | 8.8000 | 9.1800 | +21.912% | 4 | 8 | -96.623% |
| 2026-03-26 | 8.2300 | 8.2300 | 7.4500 | 7.5300 | -14.915% | 5 | 6 | -95.883% |
| 2026-03-25 | 8.8100 | 8.8500 | 8.8100 | 8.8500 | +26.429% | 2 | 5 | -96.497% |
| 2026-03-20 | 7.4800 | 7.4800 | 7.0000 | 7.0000 | -31.707% | 3 | 4 | -95.571% |
| 2026-03-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -42.448% | 2 | 2 | -96.976% |
| 2026-03-10 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | 0.000% | 2 | 2 | -98.259% |