SLV270319C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 358 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 11 | 358 | +16.000% |
| 2026-10-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 3 | 358 | -12.121% |
| 2026-10-26 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -15.789% | 3 | 359 | -9.375% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | -7.317% | 15 | 346 | -23.684% |
| 2026-10-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 346 | -29.268% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 3 | 343 | -32.558% |
| 2026-10-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 1 | 342 | -39.583% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -31.746% | 11 | 341 | -32.558% |
| 2026-10-09 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | +6.780% | 17 | 339 | -53.968% |
| 2026-10-08 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | -16.901% | 4 | 340 | -50.847% |
| 2026-10-06 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | +2.899% | 10 | 330 | -59.155% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -15.854% | 3 | 331 | -57.971% |
| 2026-09-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 1 | 330 | -64.634% |
| 2026-09-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -28.689% | 1 | 331 | -66.667% |
| 2026-09-25 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -4.688% | 2 | 330 | -76.230% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -22.892% | 2 | 331 | -77.344% |
| 2026-09-22 | 1.6700 | 1.6700 | 1.6500 | 1.6600 | -17.822% | 3 | 332 | -82.530% |
| 2026-09-18 | 1.9900 | 2.0400 | 1.9500 | 2.0200 | -5.607% | 284 | 503 | -85.644% |
| 2026-09-11 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +3.382% | 1 | 504 | -86.449% |
| 2026-09-10 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -42.500% | 1 | 503 | -85.990% |
| 2026-08-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 6 | 503 | -91.944% |
| 2026-08-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +40.684% | 4 | 501 | -92.162% |
| 2026-08-19 | 2.6300 | 2.6300 | 2.6200 | 2.6300 | -2.593% | 8 | 504 | -88.973% |
| 2026-08-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.396% | 1 | 504 | -89.259% |
| 2026-08-12 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +3.833% | 1 | 505 | -90.268% |
| 2026-08-11 | 2.8900 | 2.8900 | 2.8700 | 2.8700 | +64.000% | 4 | 503 | -89.895% |
| 2026-08-04 | 1.7900 | 1.8000 | 1.7500 | 1.7500 | +8.696% | 55 | 558 | -83.429% |
| 2026-07-28 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -19.095% | 7 | 553 | -81.988% |
| 2026-07-21 | 1.9200 | 1.9900 | 1.9200 | 1.9900 | +18.452% | 15 | 568 | -85.427% |
| 2026-07-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -10.638% | 2 | 568 | -82.738% |
| 2026-07-15 | 1.8600 | 1.8800 | 1.8600 | 1.8800 | -8.738% | 2 | 568 | -84.574% |
| 2026-07-14 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | -17.600% | 2 | 568 | -85.922% |
| 2026-07-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +30.890% | 2 | 566 | -88.400% |
| 2026-06-24 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -22.358% | 1 | 565 | -84.817% |
| 2026-06-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -51.287% | 1 | 564 | -88.211% |
| 2026-06-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.434% | 1 | 564 | -94.257% |
| 2026-06-15 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +41.667% | 6 | 570 | -94.118% |
| 2026-06-09 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -17.143% | 15 | 570 | -91.667% |
| 2026-06-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 5 | 570 | -93.095% |
| 2026-06-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -17.081% | 3 | 570 | -94.200% |
| 2026-06-04 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -1.309% | 21 | 560 | -95.191% |
| 2026-06-03 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -10.803% | 13 | 573 | -95.254% |
| 2026-05-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -26.265% | 1 | 574 | -95.766% |
| 2026-05-18 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +1.198% | 3 | 574 | -96.878% |
| 2026-05-15 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -27.143% | 1 | 577 | -96.841% |
| 2026-05-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -17.377% | 100 | 481 | -97.698% |
| 2026-05-13 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +28.151% | 1 | 481 | -98.098% |
| 2026-05-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +27.001% | 41 | 440 | -97.563% |
| 2026-05-07 | 9.9600 | 9.9600 | 9.3700 | 9.3700 | +47.559% | 4 | 440 | -96.905% |
| 2026-05-05 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | -8.633% | 2 | 439 | -95.433% |
| 2026-05-04 | 6.7000 | 6.9500 | 6.7000 | 6.9500 | -3.472% | 3 | 441 | -95.827% |
| 2026-05-01 | 7.5100 | 7.5100 | 7.2000 | 7.2000 | +18.033% | 367 | 148 | -95.972% |
| 2026-04-29 | 6.2500 | 6.2900 | 6.0800 | 6.1000 | -22.392% | 65 | 150 | -95.246% |
| 2026-04-27 | 7.8600 | 7.8600 | 7.8500 | 7.8600 | -15.936% | 5 | 126 | -96.310% |
| 2026-04-10 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | +2.186% | 220 | 123 | -96.898% |
| 2026-04-06 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -8.040% | 20 | 13 | -96.831% |
| 2026-04-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +21.638% | 1 | 3 | -97.085% |
| 2026-03-26 | 8.3200 | 8.3200 | 8.1800 | 8.1800 | -2.036% | 3 | 3 | -96.455% |
| 2026-03-24 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +16.947% | 1 | 2 | -96.527% |
| 2026-03-20 | 7.1700 | 7.1700 | 7.1400 | 7.1400 | -48.261% | 2 | 1 | -95.938% |
| 2026-03-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 1 | 1 | -97.899% |