SLV270319C00084000
SLV Mar 19 2027 84.00 Call
optionOPRA
EODOct 27, 2026
0.37USD-31.481%(-0.17)1Vol2,164OI
SLV270319C00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -31.481% | 1 | 2,165 | 0.000% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +12.500% | 101 | 2,070 | -31.481% |
| 2026-10-14 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | -20.000% | 604 | 1,468 | -22.917% |
| 2026-10-13 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -10.448% | 3 | 1,466 | -38.333% |
| 2026-10-08 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | -9.459% | 12 | 1,454 | -44.776% |
| 2026-10-07 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | -11.905% | 19 | 1,445 | -50.000% |
| 2026-10-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 2 | 1,445 | -55.952% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 4 | 1,449 | -54.878% |
| 2026-10-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 1,448 | -56.977% |
| 2026-10-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 1 | 1,448 | -57.955% |
| 2026-09-30 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | -10.309% | 51 | 1,458 | -57.471% |
| 2026-09-29 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -31.690% | 51 | 1,508 | -61.856% |
| 2026-09-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -16.959% | 4 | 1,504 | -73.944% |
| 2026-09-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -20.465% | 4 | 1,508 | -78.363% |
| 2026-09-22 | 1.9200 | 2.1500 | 1.9200 | 2.1500 | -0.922% | 44 | 1,476 | -82.791% |
| 2026-09-18 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -8.051% | 14 | 1,462 | -82.949% |
| 2026-09-17 | 2.3900 | 2.3900 | 2.3600 | 2.3600 | +10.280% | 150 | 1,350 | -84.322% |
| 2026-09-14 | 1.9500 | 2.1400 | 1.9500 | 2.1400 | -10.460% | 30 | 1,347 | -82.710% |
| 2026-09-11 | 2.4500 | 2.4500 | 2.3900 | 2.3900 | +4.825% | 23 | 1,347 | -84.519% |
| 2026-09-10 | 2.3100 | 2.3100 | 2.2800 | 2.2800 | -27.389% | 112 | 1,250 | -83.772% |
| 2026-09-09 | 3.2000 | 3.4000 | 3.1400 | 3.1400 | +16.296% | 56 | 1,204 | -88.217% |
| 2026-09-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.923% | 1 | 1,204 | -86.296% |
| 2026-09-04 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +18.107% | 35 | 1,239 | -87.108% |
| 2026-09-01 | 2.5900 | 2.5900 | 2.4300 | 2.4300 | -16.781% | 35 | 1,237 | -84.774% |
| 2026-08-31 | 3.0000 | 3.0000 | 2.8900 | 2.9200 | -4.575% | 26 | 1,214 | -87.329% |
| 2026-08-28 | 4.2600 | 4.2600 | 3.0600 | 3.0600 | -15.702% | 26 | 1,201 | -87.908% |
| 2026-08-27 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +1.966% | 12 | 1,189 | -89.807% |
| 2026-08-26 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | -9.645% | 13 | 1,191 | -89.607% |
| 2026-08-25 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.000% | 20 | 1,187 | -90.609% |
| 2026-08-24 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.500% | 15 | 1,187 | -90.609% |
| 2026-08-21 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | +34.228% | 23 | 1,206 | -90.750% |
| 2026-08-19 | 2.7600 | 3.0500 | 2.7600 | 2.9800 | +17.787% | 27 | 1,206 | -87.584% |
| 2026-08-18 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -25.369% | 12 | 1,194 | -85.375% |
| 2026-08-12 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.877% | 1 | 1,194 | -89.086% |
| 2026-08-10 | 3.0900 | 3.4200 | 3.0900 | 3.4200 | +36.800% | 30 | 1,214 | -89.181% |
| 2026-08-05 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | +28.866% | 22 | 1,192 | -85.200% |
| 2026-08-04 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +0.518% | 1 | 1,192 | -80.928% |
| 2026-07-30 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +10.286% | 8 | 1,184 | -80.829% |
| 2026-07-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.060% | 1 | 1,184 | -78.857% |
| 2026-07-27 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -8.716% | 15 | 1,184 | -81.407% |
| 2026-07-24 | 2.0500 | 2.1800 | 2.0500 | 2.1800 | +10.101% | 10 | 1,184 | -83.028% |
| 2026-07-23 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -20.482% | 2 | 1,183 | -81.313% |
| 2026-07-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +20.874% | 13 | 1,183 | -85.141% |
| 2026-07-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +15.084% | 15 | 1,183 | -82.039% |
| 2026-07-17 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.648% | 5 | 1,183 | -79.330% |
| 2026-07-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.453% | 6 | 1,183 | -79.670% |
| 2026-07-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -21.176% | 6 | 1,177 | -81.592% |
| 2026-07-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +23.188% | 1 | 1,177 | -85.490% |
| 2026-07-08 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | -23.897% | 2 | 1,177 | -82.126% |
| 2026-07-07 | 2.6700 | 2.7200 | 2.6700 | 2.7200 | +17.241% | 33 | 1,177 | -86.397% |
| 2026-06-29 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | -4.918% | 14 | 1,163 | -84.052% |
| 2026-06-25 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +6.087% | 20 | 1,143 | -84.836% |
| 2026-06-24 | 2.3500 | 2.3800 | 2.3000 | 2.3000 | -39.153% | 158 | 1,108 | -83.913% |
| 2026-06-22 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -7.805% | 1 | 1,108 | -90.212% |
| 2026-06-18 | 4.3500 | 4.3500 | 4.1000 | 4.1000 | +4.859% | 401 | 1,108 | -90.976% |
| 2026-06-09 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -21.169% | 1 | 1,109 | -90.537% |
| 2026-06-05 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -31.111% | 1 | 1,108 | -92.540% |
| 2026-06-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.656% | 1 | 1,107 | -94.861% |
| 2026-05-21 | 7.9500 | 8.1500 | 7.9500 | 8.1500 | -16.410% | 984 | 466 | -95.460% |
| 2026-05-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.515% | 2 | 466 | -96.205% |
| 2026-05-15 | 9.7400 | 9.7400 | 9.7000 | 9.7000 | -27.612% | 31 | 437 | -96.186% |
| 2026-05-14 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -14.975% | 33 | 404 | -97.239% |
| 2026-05-13 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +28.863% | 1 | 404 | -97.652% |
| 2026-04-17 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +26.736% | 2 | 404 | -96.975% |
| 2026-04-02 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +10.160% | 100 | 302 | -96.166% |
| 2026-03-23 | 7.8400 | 8.8000 | 7.8400 | 8.7600 | +10.886% | 302 | 302 | -95.776% |
| 2026-03-19 | 8.3000 | 8.3000 | 7.9000 | 7.9000 | 0.000% | 2 | 1 | -95.316% |